9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

REC Silicon ASA (0FS8.IL)

IOB - IOB Delayed price. Currency in NOK

Add to watchlist

2.5900

-0.2320

(-8.22%)

At close: 01:21PM BST

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in NOKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	15.9516	15.9516	15.9516	15.9516	15.9516	-
24 Apr 2024	15.9516	15.9516	15.9516	15.9516	15.9516	-
23 Apr 2024	15.9516	15.9516	15.9516	15.9516	15.9516	-
22 Apr 2024	15.9516	15.9516	15.9516	15.9516	15.9516	-
19 Apr 2024	15.9516	15.9516	15.9516	15.9516	15.9516	-
18 Apr 2024	15.9516	15.9516	15.9516	15.9516	15.9516	-
17 Apr 2024	15.9516	15.9516	15.9516	15.9516	15.9516	-
16 Apr 2024	15.9516	15.9516	15.9516	15.9516	15.9516	-
15 Apr 2024	15.9516	15.9516	15.9516	15.9516	15.9516	-
12 Apr 2024	15.9516	15.9516	15.9516	15.9516	15.9516	-
11 Apr 2024	15.9516	15.9516	15.9516	15.9516	15.9516	-
10 Apr 2024	15.9516	15.9516	15.9516	15.9516	15.9516	-
09 Apr 2024	15.9516	15.9516	15.9516	15.9516	15.9516	-
08 Apr 2024	15.9516	15.9516	15.9516	15.9516	15.9516	-
05 Apr 2024	15.9516	15.9516	15.9516	15.9516	15.9516	-
04 Apr 2024	15.9516	15.9516	15.9516	15.9516	15.9516	-
03 Apr 2024	15.9516	15.9516	15.9516	15.9516	15.9516	-
02 Apr 2024	15.9516	15.9516	15.9516	15.9516	15.9516	-
28 Mar 2024	15.9516	15.9516	15.9516	15.9516	15.9516	-
27 Mar 2024	15.9516	15.9516	15.9516	15.9516	15.9516	-
26 Mar 2024	15.9516	15.9516	15.9516	15.9516	15.9516	-
25 Mar 2024	15.9516	15.9516	15.9516	15.9516	15.9516	-
22 Mar 2024	15.9516	15.9516	15.9516	15.9516	15.9516	-
21 Mar 2024	15.9516	15.9516	15.9516	15.9516	15.9516	-
20 Mar 2024	15.9516	15.9516	15.9516	15.9516	15.9516	-
19 Mar 2024	15.9516	15.9516	15.9516	15.9516	15.9516	-
18 Mar 2024	15.9516	15.9516	15.9516	15.9516	15.9516	-
15 Mar 2024	15.9516	15.9516	15.9516	15.9516	15.9516	-
14 Mar 2024	15.9516	15.9516	15.9516	15.9516	15.9516	-
13 Mar 2024	15.9516	15.9516	15.9516	15.9516	15.9516	-
12 Mar 2024	15.9516	15.9516	15.9516	15.9516	15.9516	-
11 Mar 2024	15.9516	15.9516	15.9516	15.9516	15.9516	-
08 Mar 2024	15.9516	15.9516	15.9516	15.9516	15.9516	-
07 Mar 2024	15.9516	15.9516	15.9516	15.9516	15.9516	-
06 Mar 2024	15.9516	15.9516	15.9516	15.9516	15.9516	-
05 Mar 2024	15.9516	15.9516	15.9516	15.9516	15.9516	-
04 Mar 2024	15.9516	15.9516	15.9516	15.9516	15.9516	-
01 Mar 2024	15.9516	15.9516	15.9516	15.9516	15.9516	-
29 Feb 2024	15.9516	15.9516	15.9516	15.9516	15.9516	-
28 Feb 2024	15.9516	15.9516	15.9516	15.9516	15.9516	-
27 Feb 2024	15.9516	15.9516	15.9516	15.9516	15.9516	-
26 Feb 2024	15.9516	15.9516	15.9516	15.9516	15.9516	-
23 Feb 2024	15.9516	15.9516	15.9516	15.9516	15.9516	-
22 Feb 2024	15.9516	15.9516	15.9516	15.9516	15.9516	-
21 Feb 2024	15.9516	15.9516	15.9516	15.9516	15.9516	-
20 Feb 2024	15.9516	15.9516	15.9516	15.9516	15.9516	-
19 Feb 2024	15.9516	15.9516	15.9516	15.9516	15.9516	-
16 Feb 2024	15.9516	15.9516	15.9516	15.9516	15.9516	-
15 Feb 2024	15.9516	15.9516	15.9516	15.9516	15.9516	-
14 Feb 2024	15.9516	15.9516	15.9516	15.9516	15.9516	-
13 Feb 2024	15.9516	15.9516	15.9516	15.9516	15.9516	-
12 Feb 2024	15.9516	15.9516	15.9516	15.9516	15.9516	-
09 Feb 2024	15.9516	15.9516	15.9516	15.9516	15.9516	-
08 Feb 2024	15.9516	15.9516	15.9516	15.9516	15.9516	-
07 Feb 2024	15.9516	15.9516	15.9516	15.9516	15.9516	-
06 Feb 2024	15.9516	15.9516	15.9516	15.9516	15.9516	-
05 Feb 2024	15.9516	15.9516	15.9516	15.9516	15.9516	-
02 Feb 2024	15.9516	15.9516	15.9516	15.9516	15.9516	-
01 Feb 2024	15.9516	15.9516	15.9516	15.9516	15.9516	-
31 Jan 2024	15.9516	15.9516	15.9516	15.9516	15.9516	-
30 Jan 2024	15.9516	15.9516	15.9516	15.9516	15.9516	-
29 Jan 2024	15.9516	15.9516	15.9516	15.9516	15.9516	-
26 Jan 2024	15.9516	15.9516	15.9516	15.9516	15.9516	-
25 Jan 2024	15.9516	15.9516	15.9516	15.9516	15.9516	-
24 Jan 2024	15.9516	15.9516	15.9516	15.9516	15.9516	-
23 Jan 2024	15.9516	15.9516	15.9516	15.9516	15.9516	-
22 Jan 2024	15.9516	15.9516	15.9516	15.9516	15.9516	-
19 Jan 2024	15.9516	15.9516	15.9516	15.9516	15.9516	-
18 Jan 2024	15.9516	15.9516	15.9516	15.9516	15.9516	-
17 Jan 2024	15.9516	15.9516	15.9516	15.9516	15.9516	-
16 Jan 2024	15.9516	15.9516	15.9516	15.9516	15.9516	-
15 Jan 2024	15.9516	15.9516	15.9516	15.9516	15.9516	-
12 Jan 2024	15.9516	15.9516	15.9516	15.9516	15.9516	-
11 Jan 2024	15.9516	15.9516	15.9516	15.9516	15.9516	-
10 Jan 2024	15.9516	15.9516	15.9516	15.9516	15.9516	-
09 Jan 2024	15.9516	15.9516	15.9516	15.9516	15.9516	-
08 Jan 2024	15.9516	15.9516	15.9516	15.9516	15.9516	-
05 Jan 2024	15.9516	15.9516	15.9516	15.9516	15.9516	-
04 Jan 2024	15.9516	15.9516	15.9516	15.9516	15.9516	-
03 Jan 2024	15.9516	15.9516	15.9516	15.9516	15.9516	-
02 Jan 2024	15.9516	15.9516	15.9516	15.9516	15.9516	-
29 Dec 2023	15.9516	15.9516	15.9516	15.9516	15.9516	-
28 Dec 2023	15.9516	15.9516	15.9516	15.9516	15.9516	-
27 Dec 2023	15.9516	15.9516	15.9516	15.9516	15.9516	-
22 Dec 2023	15.9516	15.9516	15.9516	15.9516	15.9516	-
21 Dec 2023	15.9516	15.9516	15.9516	15.9516	15.9516	-
20 Dec 2023	15.9516	15.9516	15.9516	15.9516	15.9516	-
19 Dec 2023	15.9516	15.9516	15.9516	15.9516	15.9516	-
18 Dec 2023	15.9516	15.9516	15.9516	15.9516	15.9516	-
15 Dec 2023	15.9516	15.9516	15.9516	15.9516	15.9516	-
14 Dec 2023	15.9516	15.9516	15.9516	15.9516	15.9516	-
13 Dec 2023	15.9516	15.9516	15.9516	15.9516	15.9516	-
12 Dec 2023	15.9516	15.9516	15.9516	15.9516	15.9516	-
11 Dec 2023	15.9516	15.9516	15.9516	15.9516	15.9516	-
08 Dec 2023	15.9516	15.9516	15.9516	15.9516	15.9516	-
07 Dec 2023	15.9516	15.9516	15.9516	15.9516	15.9516	-
06 Dec 2023	15.9516	15.9516	15.9516	15.9516	15.9516	-
05 Dec 2023	15.9516	15.9516	15.9516	15.9516	15.9516	-
04 Dec 2023	15.9516	15.9516	15.9516	15.9516	15.9516	-
01 Dec 2023	15.9516	15.9516	15.9516	15.9516	15.9516	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,143.38+64.52(+0.80%)

FTSE 25019,818.64+216.66(+1.11%)

AIM755.32+2.20(+0.29%)

GBP/EUR1.1664+0.0007(+0.06%)

GBP/USD1.2466-0.0045(-0.36%)

Bitcoin GBP50,865.11-372.80(-0.73%)

9 luxury homes to consider if money is no object

REC Silicon ASA (0FS8.IL)

FTSE 100
8,143.38
+64.52(+0.80%)

FTSE 250
19,818.64
+216.66(+1.11%)

AIM
755.32
+2.20(+0.29%)

GBP/EUR
1.1664
+0.0007(+0.06%)

GBP/USD
1.2466
-0.0045(-0.36%)

Bitcoin GBP
50,865.11
-372.80(-0.73%)