Yahoo

Mail

UK markets open in 24 minutes

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,197.64
+434.61(+2.45%)
CRUDE OIL
79.56
+0.56(+0.71%)
GOLD FUTURES
2,326.60
+15.60(+0.68%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
45,930.75
-1,628.34(-3.42%)

Money

Family finances

Who is the breadwinner in your family and does it matter?

Renta Corporación Real Estate, S.A. (0FSJ.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

0.8500

0.0000

(0.00%)

At close: 02:31PM BST

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	0.8500	0.8500	0.8500	0.8500	0.8500	3
29 Apr 2024	0.8600	0.8600	0.8500	0.8500	0.8500	279
26 Apr 2024	0.8560	0.8560	0.8300	0.8300	0.8300	2
25 Apr 2024	0.8580	0.8580	0.8580	0.8580	0.8580	1
24 Apr 2024	0.8380	0.8380	0.8200	0.8380	0.8380	247
23 Apr 2024	0.8500	0.8500	0.8400	0.8400	0.8400	6
22 Apr 2024	0.8680	0.8680	0.8180	0.8180	0.8180	66
19 Apr 2024	0.8500	0.8740	0.8500	0.8740	0.8740	3
18 Apr 2024	0.8140	0.8470	0.8140	0.8470	0.8470	3,430
17 Apr 2024	0.8160	0.8160	0.7860	0.7860	0.7860	598
16 Apr 2024	0.8280	0.8280	0.8260	0.8260	0.8260	2
15 Apr 2024	0.8300	0.8300	0.8300	0.8300	0.8300	1
12 Apr 2024	0.8440	0.8440	0.8400	0.8400	0.8400	15
11 Apr 2024	0.8140	0.8400	0.8140	0.8400	0.8400	47
10 Apr 2024	-	-	-	-	-	-
09 Apr 2024	0.7720	0.7720	0.7720	0.7720	0.7720	3
08 Apr 2024	0.7720	0.7720	0.7720	0.7720	0.7720	3
05 Apr 2024	0.7520	0.7720	0.7520	0.7720	0.7720	12
04 Apr 2024	0.7720	0.7720	0.7660	0.7660	0.7660	13
03 Apr 2024	0.7600	0.7600	0.7600	0.7600	0.7600	31
02 Apr 2024	0.7560	0.7600	0.7540	0.7600	0.7600	194
28 Mar 2024	0.7820	0.7820	0.7500	0.7500	0.7500	5
27 Mar 2024	0.7680	0.7700	0.7680	0.7700	0.7700	20
26 Mar 2024	0.8000	0.8160	0.8000	0.8080	0.8080	14
25 Mar 2024	0.8460	0.8460	0.8260	0.8260	0.8260	7
22 Mar 2024	0.8440	0.8440	0.8440	0.8440	0.8440	2
21 Mar 2024	0.8400	0.8400	0.8300	0.8300	0.8300	18
20 Mar 2024	0.8300	0.8351	0.8300	0.8351	0.8351	579
19 Mar 2024	0.8300	0.8300	0.8200	0.8200	0.8200	29
18 Mar 2024	0.8000	0.8100	0.8000	0.8100	0.8100	30
15 Mar 2024	0.7900	0.7900	0.7800	0.7800	0.7800	4
14 Mar 2024	0.7960	0.7960	0.7900	0.7900	0.7900	23
13 Mar 2024	0.8020	0.8020	0.7884	0.7884	0.7884	1,274
12 Mar 2024	0.7980	0.7980	0.7980	0.7980	0.7980	2
11 Mar 2024	0.8080	0.8080	0.7810	0.7810	0.7810	1,003
08 Mar 2024	-	-	-	-	-	-
07 Mar 2024	0.8100	0.8100	0.8100	0.8100	0.8100	1
06 Mar 2024	0.8300	0.8300	0.7920	0.7920	0.7920	184
05 Mar 2024	0.8000	0.8190	0.8000	0.8190	0.8190	1,446
04 Mar 2024	0.8540	0.8540	0.8079	0.8079	0.8079	255
01 Mar 2024	0.8440	0.8440	0.8159	0.8159	0.8159	1,787
29 Feb 2024	0.8200	0.8200	0.8000	0.8000	0.8000	1,735
28 Feb 2024	0.8600	0.8600	0.8600	0.8600	0.8600	1
27 Feb 2024	0.8600	0.8600	0.8600	0.8600	0.8600	8
26 Feb 2024	0.8580	0.8600	0.8580	0.8600	0.8600	4
23 Feb 2024	0.8400	0.8400	0.8200	0.8200	0.8200	5
22 Feb 2024	0.8440	0.8440	0.8420	0.8420	0.8420	14
21 Feb 2024	0.8040	0.8040	0.8040	0.8040	0.8040	48
20 Feb 2024	0.8200	0.8200	0.8200	0.8200	0.8200	1
19 Feb 2024	0.8200	0.8200	0.7841	0.7841	0.7841	48
16 Feb 2024	0.7980	0.7980	0.7920	0.7920	0.7920	6
15 Feb 2024	0.7940	0.7940	0.7940	0.7940	0.7940	2
14 Feb 2024	0.7680	0.7740	0.7680	0.7686	0.7686	1,618
13 Feb 2024	0.7880	0.7880	0.7659	0.7659	0.7659	643
12 Feb 2024	0.7860	0.7860	0.7860	0.7860	0.7860	2
09 Feb 2024	0.7940	0.7940	0.7721	0.7721	0.7721	1,218
08 Feb 2024	0.7700	0.7960	0.7700	0.7960	0.7960	267
07 Feb 2024	0.7760	0.7760	0.7620	0.7620	0.7620	12
06 Feb 2024	0.7720	0.7720	0.7719	0.7719	0.7719	198
05 Feb 2024	0.7680	0.7720	0.7680	0.7701	0.7701	90
02 Feb 2024	0.7720	0.7720	0.7720	0.7720	0.7720	2
01 Feb 2024	0.7700	0.7700	0.7577	0.7577	0.7577	1,728
31 Jan 2024	0.7720	0.7720	0.7699	0.7699	0.7699	159
30 Jan 2024	0.7900	0.7900	0.7640	0.7640	0.7640	79
29 Jan 2024	0.7900	0.7900	0.7900	0.7900	0.7900	5
26 Jan 2024	0.7760	0.7760	0.7760	0.7760	0.7760	2
25 Jan 2024	0.7720	0.7720	0.7720	0.7720	0.7720	2
24 Jan 2024	0.7700	0.7739	0.7700	0.7739	0.7739	165
23 Jan 2024	0.8000	0.8000	0.7615	0.7615	0.7615	950
22 Jan 2024	0.7900	0.7940	0.7900	0.7920	0.7920	63
19 Jan 2024	0.7940	0.7940	0.7940	0.7940	0.7940	4
18 Jan 2024	0.7980	0.7980	0.7980	0.7980	0.7980	20
17 Jan 2024	0.7980	0.7980	0.7980	0.7980	0.7980	68
16 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	2
15 Jan 2024	0.8060	0.8060	0.8000	0.8000	0.8000	5
12 Jan 2024	0.7900	0.7900	0.7900	0.7900	0.7900	2
11 Jan 2024	0.8020	0.8020	0.7919	0.7919	0.7919	43
10 Jan 2024	0.7880	0.7880	0.7880	0.7880	0.7880	2
09 Jan 2024	0.7840	0.7840	0.7840	0.7840	0.7840	2
08 Jan 2024	0.8000	0.8000	0.7900	0.7900	0.7900	21
05 Jan 2024	-	-	-	-	-	-
04 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	2
03 Jan 2024	0.8120	0.8120	0.7980	0.7980	0.7980	37
02 Jan 2024	0.8480	0.8480	0.8000	0.8000	0.8000	11
29 Dec 2023	0.8240	0.8240	0.8000	0.8000	0.8000	48
28 Dec 2023	0.8480	0.8480	0.8239	0.8239	0.8239	48
27 Dec 2023	0.9000	0.9000	0.9000	0.9000	0.9000	7
22 Dec 2023	0.9160	0.9160	0.9160	0.9160	0.9160	13
21 Dec 2023	-	-	-	-	-	-
20 Dec 2023	-	-	-	-	-	-
19 Dec 2023	-	-	-	-	-	-
18 Dec 2023	-	-	-	-	-	-
15 Dec 2023	-	-	-	-	-	-
14 Dec 2023	0.9021	0.9021	0.9021	0.9021	0.9021	38
13 Dec 2023	0.9020	0.9020	0.9020	0.9020	0.9020	4
12 Dec 2023	0.9160	0.9160	0.9160	0.9160	0.9160	443
11 Dec 2023	0.9100	0.9100	0.9100	0.9100	0.9100	10
08 Dec 2023	0.9360	0.9360	0.9100	0.9100	0.9100	2
07 Dec 2023	-	-	-	-	-	-
06 Dec 2023	0.9280	0.9280	0.9280	0.9280	0.9280	87
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-37.98(-0.10%)

HANG SENG18,197.64+434.61(+2.45%)

CRUDE OIL79.56+0.56(+0.71%)

GOLD FUTURES2,326.60+15.60(+0.68%)

DOW37,903.29+87.37(+0.23%)

Bitcoin GBP45,930.75-1,628.34(-3.42%)

Family finances

Renta Corporación Real Estate, S.A. (0FSJ.L)

NIKKEI 225
38,236.07
-37.98(-0.10%)

HANG SENG
18,197.64
+434.61(+2.45%)

CRUDE OIL
79.56
+0.56(+0.71%)

GOLD FUTURES
2,326.60
+15.60(+0.68%)

DOW
37,903.29
+87.37(+0.23%)

Bitcoin GBP
45,930.75
-1,628.34(-3.42%)