Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
25 Jul 2024 | - | - | - | - | - | - |
24 Jul 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 3 |
23 Jul 2024 | - | - | - | - | - | - |
22 Jul 2024 | - | - | - | - | - | - |
19 Jul 2024 | - | - | - | - | - | - |
18 Jul 2024 | - | - | - | - | - | - |
17 Jul 2024 | 0.8180 | 0.8180 | 0.8180 | 0.8180 | 0.8180 | 34 |
16 Jul 2024 | - | - | - | - | - | - |
15 Jul 2024 | - | - | - | - | - | - |
12 Jul 2024 | - | - | - | - | - | - |
11 Jul 2024 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 133 |
10 Jul 2024 | - | - | - | - | - | - |
09 Jul 2024 | - | - | - | - | - | - |
08 Jul 2024 | 0.8340 | 0.8340 | 0.8340 | 0.8340 | 0.8340 | 197 |
05 Jul 2024 | - | - | - | - | - | - |
04 Jul 2024 | - | - | - | - | - | - |
03 Jul 2024 | 0.8280 | 0.8280 | 0.8280 | 0.8280 | 0.8280 | 389 |
02 Jul 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2 |
01 Jul 2024 | - | - | - | - | - | - |
28 Jun 2024 | 0.8680 | 0.8680 | 0.8680 | 0.8680 | 0.8680 | 3 |
27 Jun 2024 | - | - | - | - | - | - |
26 Jun 2024 | - | - | - | - | - | - |
25 Jun 2024 | - | - | - | - | - | - |
24 Jun 2024 | - | - | - | - | - | - |
21 Jun 2024 | - | - | - | - | - | - |
20 Jun 2024 | 0.8680 | 0.8680 | 0.8680 | 0.8680 | 0.8680 | 67 |
19 Jun 2024 | - | - | - | - | - | - |
18 Jun 2024 | - | - | - | - | - | - |
17 Jun 2024 | - | - | - | - | - | - |
14 Jun 2024 | - | - | - | - | - | - |
13 Jun 2024 | - | - | - | - | - | - |
12 Jun 2024 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 1 |
11 Jun 2024 | - | - | - | - | - | - |
10 Jun 2024 | 0.8840 | 0.8840 | 0.8840 | 0.8840 | 0.8840 | 1 |
07 Jun 2024 | - | - | - | - | - | - |
06 Jun 2024 | 0.8920 | 0.8920 | 0.8920 | 0.8920 | 0.8920 | 1 |
05 Jun 2024 | - | - | - | - | - | - |
04 Jun 2024 | 0.8920 | 0.8920 | 0.8920 | 0.8920 | 0.8920 | 23 |
03 Jun 2024 | 0.8840 | 0.8840 | 0.8600 | 0.8600 | 0.8600 | 13 |
31 May 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2 |
30 May 2024 | 0.8960 | 0.8960 | 0.8720 | 0.8720 | 0.8720 | 8 |
29 May 2024 | 0.8740 | 0.8740 | 0.8740 | 0.8740 | 0.8740 | 2 |
28 May 2024 | 0.9220 | 0.9220 | 0.8600 | 0.8600 | 0.8600 | 481 |
24 May 2024 | 0.9240 | 0.9240 | 0.9240 | 0.9240 | 0.9240 | 2 |
23 May 2024 | 0.9320 | 0.9320 | 0.9320 | 0.9320 | 0.9320 | 2 |
22 May 2024 | 0.9380 | 0.9380 | 0.9380 | 0.9380 | 0.9380 | 1 |
21 May 2024 | 0.9360 | 0.9360 | 0.9360 | 0.9360 | 0.9360 | 1 |
20 May 2024 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 2 |
17 May 2024 | 0.9420 | 0.9420 | 0.9420 | 0.9420 | 0.9420 | 1 |
16 May 2024 | 0.9520 | 0.9520 | 0.9520 | 0.9520 | 0.9520 | 2 |
15 May 2024 | 0.9560 | 0.9560 | 0.9560 | 0.9560 | 0.9560 | 1 |
14 May 2024 | 0.9760 | 0.9760 | 0.9200 | 0.9200 | 0.9200 | 10 |
13 May 2024 | 0.9580 | 0.9580 | 0.9580 | 0.9580 | 0.9580 | 14 |
10 May 2024 | 0.9260 | 0.9400 | 0.9260 | 0.9400 | 0.9400 | 249 |
09 May 2024 | 0.8320 | 0.8320 | 0.8320 | 0.8320 | 0.8320 | 2 |
08 May 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 2 |
07 May 2024 | 0.8200 | 0.8380 | 0.8200 | 0.8380 | 0.8380 | 10 |
03 May 2024 | 0.8380 | 0.8380 | 0.8380 | 0.8380 | 0.8380 | 2 |
02 May 2024 | 0.8600 | 0.8600 | 0.8160 | 0.8160 | 0.8160 | 71 |
01 May 2024 | - | - | - | - | - | - |
30 Apr 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 3 |
29 Apr 2024 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | 0.8500 | 279 |
26 Apr 2024 | 0.8560 | 0.8560 | 0.8300 | 0.8300 | 0.8300 | 2 |
25 Apr 2024 | 0.8580 | 0.8580 | 0.8580 | 0.8580 | 0.8580 | 1 |
24 Apr 2024 | 0.8380 | 0.8380 | 0.8200 | 0.8380 | 0.8380 | 247 |
23 Apr 2024 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | 0.8400 | 6 |
22 Apr 2024 | 0.8680 | 0.8680 | 0.8180 | 0.8180 | 0.8180 | 66 |
19 Apr 2024 | 0.8500 | 0.8740 | 0.8500 | 0.8740 | 0.8740 | 3 |
18 Apr 2024 | 0.8140 | 0.8470 | 0.8140 | 0.8470 | 0.8470 | 3,430 |
17 Apr 2024 | 0.8160 | 0.8160 | 0.7860 | 0.7860 | 0.7860 | 598 |
16 Apr 2024 | 0.8280 | 0.8280 | 0.8260 | 0.8260 | 0.8260 | 2 |
15 Apr 2024 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 1 |
12 Apr 2024 | 0.8440 | 0.8440 | 0.8400 | 0.8400 | 0.8400 | 15 |
11 Apr 2024 | 0.8140 | 0.8400 | 0.8140 | 0.8400 | 0.8400 | 47 |
10 Apr 2024 | - | - | - | - | - | - |
09 Apr 2024 | 0.7720 | 0.7720 | 0.7720 | 0.7720 | 0.7720 | 3 |
08 Apr 2024 | 0.7720 | 0.7720 | 0.7720 | 0.7720 | 0.7720 | 3 |
05 Apr 2024 | 0.7520 | 0.7720 | 0.7520 | 0.7720 | 0.7720 | 12 |
04 Apr 2024 | 0.7720 | 0.7720 | 0.7660 | 0.7660 | 0.7660 | 13 |
03 Apr 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 31 |
02 Apr 2024 | 0.7560 | 0.7600 | 0.7540 | 0.7600 | 0.7600 | 194 |
28 Mar 2024 | 0.7820 | 0.7820 | 0.7500 | 0.7500 | 0.7500 | 5 |
27 Mar 2024 | 0.7680 | 0.7700 | 0.7680 | 0.7700 | 0.7700 | 20 |
26 Mar 2024 | 0.8000 | 0.8160 | 0.8000 | 0.8080 | 0.8080 | 14 |
25 Mar 2024 | 0.8460 | 0.8460 | 0.8260 | 0.8260 | 0.8260 | 7 |
22 Mar 2024 | 0.8440 | 0.8440 | 0.8440 | 0.8440 | 0.8440 | 2 |
21 Mar 2024 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | 0.8300 | 18 |
20 Mar 2024 | 0.8300 | 0.8351 | 0.8300 | 0.8351 | 0.8351 | 579 |
19 Mar 2024 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | 0.8200 | 29 |
18 Mar 2024 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 0.8100 | 30 |
15 Mar 2024 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 0.7800 | 4 |
14 Mar 2024 | 0.7960 | 0.7960 | 0.7900 | 0.7900 | 0.7900 | 23 |
13 Mar 2024 | 0.8020 | 0.8020 | 0.7884 | 0.7884 | 0.7884 | 1,274 |
12 Mar 2024 | 0.7980 | 0.7980 | 0.7980 | 0.7980 | 0.7980 | 2 |
11 Mar 2024 | 0.8080 | 0.8080 | 0.7810 | 0.7810 | 0.7810 | 1,003 |
08 Mar 2024 | - | - | - | - | - | - |
07 Mar 2024 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 1 |
06 Mar 2024 | 0.8300 | 0.8300 | 0.7920 | 0.7920 | 0.7920 | 184 |
05 Mar 2024 | 0.8000 | 0.8190 | 0.8000 | 0.8190 | 0.8190 | 1,446 |
04 Mar 2024 | 0.8540 | 0.8540 | 0.8079 | 0.8079 | 0.8079 | 255 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |