11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

Retail Estates N.V. (0FSO.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

72.10

0.00

(0.00%)

At close: 05:53PM BST

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	64.30	65.70	64.06	72.10	72.10	193
18 Apr 2024	64.70	64.70	64.40	72.10	72.10	17
17 Apr 2024	65.00	65.00	64.60	72.10	72.10	120
16 Apr 2024	64.70	65.70	64.70	72.10	72.10	12,332
15 Apr 2024	64.40	65.05	64.40	72.10	72.10	682
12 Apr 2024	64.60	64.90	64.60	72.10	72.10	859
11 Apr 2024	64.40	64.60	64.10	72.10	72.10	90
10 Apr 2024	65.60	66.20	64.00	72.10	72.10	191
09 Apr 2024	65.60	65.60	65.60	72.10	72.10	19
08 Apr 2024	65.80	65.80	65.20	72.10	72.10	959
05 Apr 2024	65.30	65.30	65.20	72.10	72.10	99
04 Apr 2024	65.50	65.50	65.11	72.10	72.10	252
03 Apr 2024	65.10	65.70	65.10	72.10	72.10	323
02 Apr 2024	65.50	65.50	65.30	72.10	72.10	674
28 Mar 2024	65.00	65.00	65.00	72.10	72.10	166
27 Mar 2024	65.30	65.70	65.00	72.10	72.10	686
26 Mar 2024	65.90	65.90	65.90	72.10	72.10	9
25 Mar 2024	64.00	64.60	64.00	72.10	72.10	524
22 Mar 2024	63.40	63.40	63.40	72.10	72.10	81
21 Mar 2024	61.10	62.10	61.10	72.10	72.10	607
20 Mar 2024	60.70	60.70	60.70	72.10	72.10	24
19 Mar 2024	61.10	61.10	60.90	72.10	72.10	255
18 Mar 2024	60.90	60.90	60.90	72.10	72.10	32
15 Mar 2024	61.80	61.90	61.50	72.10	72.10	571
14 Mar 2024	61.30	62.00	61.30	72.10	72.10	393
13 Mar 2024	61.00	61.00	61.00	72.10	72.10	54
12 Mar 2024	60.70	60.70	60.70	72.10	72.10	140
11 Mar 2024	61.90	61.90	61.70	72.10	72.10	134
08 Mar 2024	59.30	61.00	59.30	72.10	72.10	427
07 Mar 2024	59.80	59.90	59.30	72.10	72.10	929
06 Mar 2024	60.50	60.50	59.50	72.10	72.10	1,000
05 Mar 2024	59.10	59.10	58.90	72.10	72.10	648
04 Mar 2024	59.30	59.71	59.30	72.10	72.10	512
01 Mar 2024	59.40	59.40	58.70	72.10	72.10	677
29 Feb 2024	60.20	60.20	59.30	72.10	72.10	1,163
28 Feb 2024	60.60	60.60	60.50	72.10	72.10	274
27 Feb 2024	60.90	61.30	60.90	72.10	72.10	838
26 Feb 2024	60.50	60.90	60.50	72.10	72.10	485
23 Feb 2024	60.50	60.50	60.36	72.10	72.10	2,963
22 Feb 2024	60.09	60.09	60.09	72.10	72.10	39
21 Feb 2024	60.20	60.20	59.70	72.10	72.10	139
20 Feb 2024	60.10	60.10	59.60	72.10	72.10	248
19 Feb 2024	60.00	60.70	60.00	72.10	72.10	571
16 Feb 2024	59.40	59.70	59.40	72.10	72.10	662
15 Feb 2024	58.50	58.80	58.50	72.10	72.10	175
14 Feb 2024	59.00	59.03	58.40	72.10	72.10	240
13 Feb 2024	59.70	59.70	59.00	72.10	72.10	841
12 Feb 2024	59.60	59.60	59.60	72.10	72.10	83
09 Feb 2024	60.10	60.10	59.00	72.10	72.10	178
08 Feb 2024	60.20	60.20	59.80	72.10	72.10	481
07 Feb 2024	60.20	60.70	60.00	72.10	72.10	164
06 Feb 2024	59.80	60.10	59.80	72.10	72.10	851
05 Feb 2024	60.90	60.90	60.10	72.10	72.10	545
02 Feb 2024	60.20	61.60	60.20	72.10	72.10	1,327
01 Feb 2024	59.60	60.12	59.60	72.10	72.10	926
31 Jan 2024	60.30	60.70	60.30	72.10	72.10	238
30 Jan 2024	60.70	61.10	60.70	72.10	72.10	199
29 Jan 2024	60.30	60.80	60.30	72.10	72.10	136
26 Jan 2024	60.70	60.70	60.50	72.10	72.10	362
25 Jan 2024	60.90	61.00	60.50	72.10	72.10	1,999
24 Jan 2024	61.50	61.60	61.30	72.10	72.10	394
23 Jan 2024	61.30	61.30	61.10	72.10	72.10	14
22 Jan 2024	61.40	61.41	61.10	72.10	72.10	618
19 Jan 2024	61.20	61.20	60.50	72.10	72.10	914
18 Jan 2024	61.70	61.80	61.00	72.10	72.10	1,233
17 Jan 2024	62.50	62.50	61.40	72.10	72.10	387
16 Jan 2024	63.20	63.20	62.40	72.10	72.10	1,780
15 Jan 2024	62.70	63.00	62.60	72.10	72.10	467
12 Jan 2024	62.90	63.00	62.60	72.10	72.10	1,164
11 Jan 2024	62.70	62.70	61.70	72.10	72.10	2,179
10 Jan 2024	63.20	63.80	62.80	72.10	72.10	1,183
09 Jan 2024	63.60	64.00	63.00	72.10	72.10	890
08 Jan 2024	63.80	64.10	63.40	72.10	72.10	2,654
05 Jan 2024	63.40	64.10	63.30	72.10	72.10	645
04 Jan 2024	63.40	63.90	63.40	72.10	72.10	808
03 Jan 2024	64.10	64.11	63.30	72.10	72.10	795
02 Jan 2024	64.80	65.00	64.20	72.10	72.10	797
29 Dec 2023	65.10	65.20	64.60	72.10	72.10	432
28 Dec 2023	65.00	65.20	64.80	72.10	72.10	477
27 Dec 2023	65.20	65.50	65.10	72.10	72.10	555
22 Dec 2023	64.70	64.90	64.50	72.10	72.10	1,152
21 Dec 2023	64.80	64.90	64.30	72.10	72.10	176
20 Dec 2023	63.60	64.90	63.60	72.10	72.10	542
19 Dec 2023	64.60	65.40	63.90	72.10	72.10	657
18 Dec 2023	64.50	64.50	64.00	72.10	72.10	1,116
15 Dec 2023	64.10	64.70	63.90	72.10	72.10	1,319
14 Dec 2023	63.00	65.10	63.00	72.10	72.10	1,354
13 Dec 2023	62.80	62.96	62.40	72.10	72.10	1,793
12 Dec 2023	62.70	63.20	62.50	72.10	72.10	300
11 Dec 2023	62.30	62.90	62.30	72.10	72.10	1,191
08 Dec 2023	63.50	63.50	62.69	72.10	72.10	1,067
07 Dec 2023	63.30	63.50	62.90	72.10	72.10	524
06 Dec 2023	64.00	64.50	63.60	72.10	72.10	1,583
05 Dec 2023	64.20	64.50	63.90	72.10	72.10	1,227
04 Dec 2023	63.80	64.50	63.80	72.10	72.10	984
01 Dec 2023	63.90	64.00	62.40	72.10	72.10	1,362
30 Nov 2023	63.70	64.10	61.69	72.10	72.10	810
29 Nov 2023	64.10	64.50	63.70	72.10	72.10	781
28 Nov 2023	62.70	63.10	62.20	72.10	72.10	704
27 Nov 2023	63.20	63.50	62.60	72.10	72.10	341
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,895.85+18.80(+0.24%)

FTSE 25019,391.30-59.37(-0.31%)

AIM745.67+0.38(+0.05%)

GBP/EUR1.1607-0.0076(-0.65%)

GBP/USD1.2370-0.0068(-0.55%)

Bitcoin GBP51,925.53+460.79(+0.90%)

11 beautiful homes with glorious garden rooms

Retail Estates N.V. (0FSO.IL)

FTSE 100
7,895.85
+18.80(+0.24%)

FTSE 250
19,391.30
-59.37(-0.31%)

AIM
745.67
+0.38(+0.05%)

GBP/EUR
1.1607
-0.0076(-0.65%)

GBP/USD
1.2370
-0.0068(-0.55%)

Bitcoin GBP
51,925.53
+460.79(+0.90%)