UK markets close in 3 hours 46 minutes

Koenig & Bauer AG (0G15.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
14.920.00 (0.00%)
As of 02:42PM BST. Market open.
Time period:
11 Jun 2023 - 11 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 Jun 202414.2914.3413.8413.8413.84476
07 Jun 202413.9014.0014.0014.0014.003
06 Jun 202414.2314.3013.7613.9613.96635
05 Jun 202414.2314.3514.3514.3514.351,045
04 Jun 202413.7414.1614.1614.1614.1618
03 Jun 202413.7013.7013.7013.7013.70-
31 May 202413.7413.7013.7013.7013.70133
30 May 202413.3913.8013.8013.8013.8069
29 May 202413.3913.3913.3913.3913.39-
28 May 202413.4513.8613.8613.8613.86263
24 May 202412.7112.7112.7112.7112.71-
23 May 202412.3212.7212.7212.7212.7248
22 May 202412.2212.2212.2212.2212.22-
21 May 202412.2612.0812.0812.0812.08275
20 May 202412.3012.3012.3012.3012.30-
17 May 202412.2212.2212.2212.2212.22-
16 May 202412.0412.0412.0412.0412.04-
15 May 202412.0412.0412.0412.0412.04-
14 May 202412.0612.0612.0612.0612.06-
13 May 202412.2412.2412.2412.2412.24-
10 May 202412.0012.2612.0812.0812.081,198
09 May 202411.9711.9711.9711.9711.97-
08 May 202412.7111.6611.6611.6611.66986
07 May 202412.8012.6212.6212.6212.62600
03 May 202413.3513.3513.3513.3513.35-
02 May 202413.2713.2213.2213.2713.277,767
01 May 2024------
30 Apr 202413.2113.5013.3213.5013.501,774
29 Apr 202413.0213.0213.0213.0213.02-
26 Apr 202412.5112.7012.7012.7012.70111
25 Apr 202412.5112.5112.5112.5112.51-
24 Apr 202412.7112.7112.7112.7112.71-
23 Apr 202412.7312.7312.7312.7312.73-
22 Apr 202412.3812.5412.5412.5412.5439
19 Apr 202412.4312.4412.4412.4412.4422
18 Apr 202412.4512.4512.4512.4512.45-
17 Apr 202412.0012.1812.0612.1812.18293
16 Apr 202412.0012.0012.0012.0012.00-
15 Apr 202412.4112.3812.2812.2812.2897
12 Apr 202412.2612.4412.3212.3212.32466
11 Apr 202412.4512.5812.2612.2612.26324
10 Apr 202412.1612.5012.5012.5012.5081
09 Apr 202412.3212.2212.2212.2212.221
08 Apr 202411.9712.3212.0412.0412.04155
05 Apr 202412.1012.1012.1012.1012.10-
04 Apr 202412.3212.3212.3212.3212.32-
03 Apr 202412.2012.2412.2412.2412.24976
02 Apr 202412.5312.2812.0812.2812.28389
28 Mar 202412.4512.5012.5012.5012.503
27 Mar 202412.4512.4512.4512.4512.45-
26 Mar 202412.7112.7212.7212.7212.7222
25 Mar 202412.8012.8012.8012.8012.80-
22 Mar 202412.5112.5112.5112.5112.51-
21 Mar 202412.6712.6712.6712.6712.67-
20 Mar 202412.2812.2812.2812.2812.28-
19 Mar 202412.1012.4012.3712.3712.3710,125
18 Mar 202412.0012.0612.0212.0212.0273
15 Mar 202411.6711.9411.9411.9411.9421
14 Mar 202411.3811.5611.5611.5611.563
13 Mar 202411.4211.3811.3211.3211.3248
12 Mar 202411.0311.4411.4411.4811.4855
11 Mar 202411.1111.0611.0611.0611.0650
08 Mar 202411.0311.1411.0211.1411.14334
07 Mar 202410.7211.0011.0011.0011.001
06 Mar 202410.4410.6310.6310.6310.63505
05 Mar 202410.5410.2310.2310.2310.23271
04 Mar 202410.7210.5010.5010.5010.5012
01 Mar 202410.5410.7810.7210.7210.72114
29 Feb 202410.0510.1810.1810.1810.18490
28 Feb 202410.0510.0510.0510.0510.05-
27 Feb 202410.0310.0310.0310.0310.03-
26 Feb 20249.889.889.889.889.88-
23 Feb 20249.759.759.759.759.75-
22 Feb 202410.1010.0910.0410.0910.09542
21 Feb 202410.1410.0410.0410.0410.041
20 Feb 202410.2310.2010.2010.2010.20571
19 Feb 202410.2410.1810.1810.1810.18575
16 Feb 202410.2310.2410.2110.2410.2412,219
15 Feb 202410.4010.3210.2210.3210.3225,652
14 Feb 202410.2010.2810.2810.2810.28101
13 Feb 202410.2010.1510.1510.1510.157,250
12 Feb 202410.2510.2010.1410.1410.144,767
09 Feb 202410.4410.3010.3010.3010.305,060
08 Feb 202410.2910.5410.5410.5410.54528
07 Feb 202410.5810.5010.3810.4510.451,070
06 Feb 202410.7610.4810.4410.4810.488,403
05 Feb 202410.7810.7810.7810.7810.78-
02 Feb 202410.8910.9910.8010.9910.99384
01 Feb 202411.0911.0311.0311.0311.03189
31 Jan 202411.3811.1811.1811.1811.18677
30 Jan 202411.3811.3811.3811.3811.38-
29 Jan 202411.8911.6011.6011.6011.601,031
26 Jan 202412.0611.8811.8811.8811.8892
25 Jan 202412.0012.0012.0012.0012.00-
24 Jan 2024------
23 Jan 2024------
22 Jan 202411.5811.5511.5511.5511.55109
19 Jan 202411.7711.6611.6611.6611.6631
18 Jan 202411.5411.6011.5611.6011.60131
17 Jan 202411.6911.5811.1611.3911.392,159
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...