UK markets closed

Société Marseillaise du Tunnel Prado Carénage (0G2C.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
29.80-0.20 (-0.67%)
At close: 08:33AM BST
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 202429.9029.9029.8029.8029.802
22 Apr 202430.0030.0030.0030.0030.00-
19 Apr 202430.0030.0030.0030.0030.00-
18 Apr 202430.0030.0029.9029.9029.90-
17 Apr 202430.1030.1030.1030.1030.10-
16 Apr 202430.2030.3030.2030.3030.30-
15 Apr 202430.3030.3030.3030.3030.30-
12 Apr 202430.0030.0030.0030.0030.00-
11 Apr 202430.0030.0030.0030.0030.00-
10 Apr 202430.0030.0029.9029.9029.905
09 Apr 202430.0030.0030.0030.0030.00-
08 Apr 202430.0030.0029.8029.8029.8024
05 Apr 202429.9029.9029.9029.9029.90-
04 Apr 202430.0030.0029.6029.6029.6094
03 Apr 202430.2030.3030.1030.1030.103
02 Apr 202429.2030.0029.2030.0030.004
28 Mar 202428.9028.9028.9028.9028.90-
27 Mar 202428.6028.6028.6028.6028.601
26 Mar 202428.4028.4028.4028.4028.402
25 Mar 202427.9028.4027.9028.4028.40-
22 Mar 202427.6027.6027.6027.6027.60-
21 Mar 202427.6027.6027.6027.6027.60-
20 Mar 202427.6027.6027.6027.6027.605
19 Mar 202427.6027.6027.6027.6027.60-
18 Mar 202427.6027.6027.6027.6027.604
15 Mar 202427.6027.6027.6027.6027.60-
14 Mar 202427.6027.6027.6027.6027.60-
13 Mar 202427.6027.6027.6027.6027.60-
12 Mar 202427.6027.6027.6027.6027.60-
11 Mar 202427.6027.6027.6027.6027.60-
08 Mar 202427.6027.6027.6027.6027.60-
07 Mar 202427.6027.6027.6027.6027.60-
06 Mar 202427.6027.6027.6027.6027.60-
05 Mar 202427.6027.6027.6027.6027.60-
04 Mar 202427.6027.6027.6027.6027.60-
01 Mar 202427.6027.6027.6027.6027.60-
29 Feb 202427.6027.6027.6027.6027.60-
28 Feb 202427.6027.6027.6027.6027.60-
27 Feb 202427.7027.7027.7027.7027.70-
26 Feb 202427.7027.7027.7027.7027.70-
23 Feb 202427.7027.7027.7027.7027.70-
22 Feb 202427.5027.5027.5027.5027.50-
21 Feb 202427.7027.7027.7027.7027.70-
20 Feb 202427.7027.7027.7027.7027.70-
19 Feb 202427.7027.7027.7027.7027.70-
16 Feb 202427.6027.6027.6027.6027.60-
15 Feb 202427.7027.7027.7027.7027.70-
14 Feb 202427.7027.7027.7027.7027.70-
13 Feb 202427.7027.7027.7027.7027.70-
12 Feb 202427.6027.7027.6027.7027.70-
09 Feb 202427.7027.7027.7027.7027.70-
08 Feb 202427.7027.7027.7027.7027.70-
07 Feb 2024------
06 Feb 202427.7027.7027.7027.7027.70-
05 Feb 202427.6027.7027.6027.7027.70-
02 Feb 202427.7027.7027.7027.7027.70-
01 Feb 202427.7027.7027.7027.7027.70-
31 Jan 202427.7027.7027.7027.7027.70-
30 Jan 202427.7027.7027.7027.7027.70-
29 Jan 202427.7027.7027.7027.7027.70-
26 Jan 202427.6027.6027.6027.6027.60-
25 Jan 202427.5027.5027.5027.5027.50-
24 Jan 2024------
23 Jan 2024------
22 Jan 202427.7027.7027.7027.7027.70-
19 Jan 202427.8027.8027.8027.8027.80-
18 Jan 202427.9027.9027.9027.9027.90-
17 Jan 202428.0028.0028.0028.0028.00-
16 Jan 202427.9027.9027.9027.9027.90-
15 Jan 202427.9027.9027.9027.9027.90-
12 Jan 202427.9027.9027.9027.9027.90-
11 Jan 202428.0028.0028.0028.0028.00-
10 Jan 202428.1028.1028.1028.1028.10-
09 Jan 202428.0028.0028.0028.0028.00-
08 Jan 202428.0028.0028.0028.0028.00-
05 Jan 202428.0028.0028.0028.0028.00-
04 Jan 202427.9027.9027.9027.9027.90-
03 Jan 202428.0028.0028.0028.0028.00-
02 Jan 202427.9027.9027.9027.9027.90-
29 Dec 202327.7027.7027.7027.7027.70-
28 Dec 202327.5027.5027.5027.5027.50-
27 Dec 202327.8027.8027.8027.8027.80-
22 Dec 202327.8027.8027.8027.8027.80-
21 Dec 202327.8027.8027.8027.8027.80-
20 Dec 202327.6027.6027.6027.6027.60-
19 Dec 202327.9027.9027.9027.9027.90-
18 Dec 202328.0028.0028.0028.0028.00-
15 Dec 202328.2028.3028.2028.3028.30-
14 Dec 202328.5028.5028.4028.4028.40-
13 Dec 202328.6028.6028.6028.6028.60-
12 Dec 202327.8027.8027.8027.8027.80-
11 Dec 202327.8027.8027.8027.8027.80-
08 Dec 202327.9027.9027.6027.6027.60-
07 Dec 202327.7027.7027.7027.7027.70-
06 Dec 202327.8027.8027.8027.8027.80-
05 Dec 202327.6027.6027.6027.6027.60-
04 Dec 202327.8027.8027.6027.6027.60-
01 Dec 202328.2028.4028.2028.4028.40-
30 Nov 202328.5028.5028.5028.5028.50-
29 Nov 202327.7027.7027.7027.7027.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...