0G2C.L - Société Marseillaise du Tunnel Prado Carénage

LSE - LSE Delayed price. Currency in EUR

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Jun 2023	-	-	-	-	-	-
31 May 2023	28.00	28.00	27.90	27.90	27.90	-
30 May 2023	-	-	-	-	-	-
26 May 2023	-	-	-	-	-	-
25 May 2023	-	-	-	-	-	-
24 May 2023	-	-	-	-	-	-
23 May 2023	-	-	-	-	-	-
22 May 2023	-	-	-	-	-	-
19 May 2023	-	-	-	-	-	-
18 May 2023	-	-	-	-	-	-
17 May 2023	-	-	-	-	-	-
16 May 2023	-	-	-	-	-	-
15 May 2023	-	-	-	-	-	-
12 May 2023	-	-	-	-	-	-
11 May 2023	-	-	-	-	-	-
10 May 2023	-	-	-	-	-	-
09 May 2023	-	-	-	-	-	-
05 May 2023	-	-	-	-	-	-
04 May 2023	27.20	27.20	27.20	27.20	27.20	-
03 May 2023	-	-	-	-	-	-
02 May 2023	-	-	-	-	-	-
28 Apr 2023	-	-	-	-	-	-
27 Apr 2023	26.95	26.95	26.95	26.95	26.95	6,652
26 Apr 2023	-	-	-	-	-	-
25 Apr 2023	27.00	27.00	27.00	27.00	27.00	1
24 Apr 2023	-	-	-	-	-	-
21 Apr 2023	-	-	-	-	-	-
20 Apr 2023	-	-	-	-	-	-
19 Apr 2023	27.20	27.20	27.20	27.20	27.20	3
18 Apr 2023	-	-	-	-	-	-
17 Apr 2023	27.50	27.50	27.50	27.50	27.50	-
14 Apr 2023	-	-	-	-	-	-
13 Apr 2023	-	-	-	-	-	-
12 Apr 2023	-	-	-	-	-	-
11 Apr 2023	27.00	27.00	27.00	27.00	27.00	-
06 Apr 2023	-	-	-	-	-	-
05 Apr 2023	-	-	-	-	-	-
04 Apr 2023	-	-	-	-	-	-
03 Apr 2023	27.00	27.00	27.00	27.00	27.00	-
31 Mar 2023	-	-	-	-	-	-
30 Mar 2023	-	-	-	-	-	-
29 Mar 2023	-	-	-	-	-	-
28 Mar 2023	27.00	27.00	27.00	27.00	27.00	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.