0G2C.L - Société Marseillaise du Tunnel Prado Carénage

LSE - LSE Delayed price. Currency in EUR
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
01 Jun 2023------
31 May 202328.0028.0027.9027.9027.90-
30 May 2023------
26 May 2023------
25 May 2023------
24 May 2023------
23 May 2023------
22 May 2023------
19 May 2023------
18 May 2023------
17 May 2023------
16 May 2023------
15 May 2023------
12 May 2023------
11 May 2023------
10 May 2023------
09 May 2023------
05 May 2023------
04 May 202327.2027.2027.2027.2027.20-
03 May 2023------
02 May 2023------
28 Apr 2023------
27 Apr 202326.9526.9526.9526.9526.956,652
26 Apr 2023------
25 Apr 202327.0027.0027.0027.0027.001
24 Apr 2023------
21 Apr 2023------
20 Apr 2023------
19 Apr 202327.2027.2027.2027.2027.203
18 Apr 2023------
17 Apr 202327.5027.5027.5027.5027.50-
14 Apr 2023------
13 Apr 2023------
12 Apr 2023------
11 Apr 202327.0027.0027.0027.0027.00-
06 Apr 2023------
05 Apr 2023------
04 Apr 2023------
03 Apr 202327.0027.0027.0027.0027.00-
31 Mar 2023------
30 Mar 2023------
29 Mar 2023------
28 Mar 202327.0027.0027.0027.0027.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.