UK markets close in 4 hours 10 minutes

Société Marseillaise du Tunnel Prado Carénage (0G2C.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
27.700.00 (0.00%)
As of 08:27AM GMT. Market open.
Time period:
28 Nov 2022 - 28 Nov 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Nov 202327.7027.7027.7027.7027.70-
27 Nov 202327.6027.7027.6027.7027.70-
24 Nov 202327.7027.7027.7027.7027.70-
23 Nov 202327.7027.7027.7027.7027.70-
22 Nov 202327.7027.7027.7027.7027.70-
21 Nov 202327.7027.7027.7027.7027.70-
20 Nov 202327.7027.7027.7027.7027.70-
17 Nov 202327.7027.7027.7027.7027.70-
16 Nov 2023------
15 Nov 2023------
14 Nov 2023------
13 Nov 2023------
10 Nov 2023------
09 Nov 2023------
08 Nov 2023------
07 Nov 202327.4027.4027.4027.4027.401
06 Nov 2023------
03 Nov 2023------
02 Nov 2023------
01 Nov 202327.5027.5027.5027.5027.501
31 Oct 202327.6027.6027.6027.6027.601
30 Oct 202327.5027.5027.5027.5027.501
27 Oct 2023------
26 Oct 2023------
25 Oct 2023------
24 Oct 2023------
23 Oct 2023------
20 Oct 2023------
19 Oct 2023------
18 Oct 2023------
17 Oct 2023------
16 Oct 2023------
13 Oct 2023------
12 Oct 2023------
11 Oct 2023------
10 Oct 2023------
09 Oct 2023------
06 Oct 2023------
05 Oct 2023------
04 Oct 2023------
03 Oct 2023------
02 Oct 2023------
29 Sept 202327.8027.8027.8027.8027.80-
28 Sept 2023------
27 Sept 2023------
26 Sept 2023------
25 Sept 2023------
22 Sept 2023------
21 Sept 2023------
20 Sept 2023------
19 Sept 2023------
18 Sept 2023------
15 Sept 2023------
14 Sept 2023------
13 Sept 2023------
12 Sept 2023------
11 Sept 2023------
08 Sept 2023------
07 Sept 202327.6027.6027.6027.6027.60-
06 Sept 2023------
05 Sept 2023------
04 Sept 2023------
01 Sept 2023------
31 Aug 2023------
30 Aug 2023------
29 Aug 2023------
25 Aug 2023------
24 Aug 202327.7027.7027.7027.7027.70-
23 Aug 2023------
22 Aug 202327.5027.5027.5027.5027.50-
21 Aug 2023------
18 Aug 202327.6027.6027.6027.6027.60-
17 Aug 202327.6027.6027.6027.6027.60-
16 Aug 2023------
15 Aug 2023------
14 Aug 2023------
11 Aug 2023------
10 Aug 202327.6027.6027.6027.6027.60-
09 Aug 2023------
08 Aug 2023------
07 Aug 2023------
04 Aug 2023------
03 Aug 202327.3027.3027.3027.3027.30-
02 Aug 2023------
01 Aug 2023------
31 Jul 2023------
28 Jul 2023------
27 Jul 202327.6027.6027.5027.5027.502
26 Jul 2023------
25 Jul 2023------
24 Jul 2023------
21 Jul 2023------
20 Jul 202327.6027.6027.6027.6027.60-
19 Jul 202327.5027.8027.5027.5027.50-
18 Jul 2023------
17 Jul 2023------
14 Jul 202327.8027.8027.8027.8027.802
13 Jul 2023------
12 Jul 2023------
11 Jul 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...