The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Société Marseillaise du Tunnel Prado Carénage (0G2C.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

30.00

+0.20

(+0.67%)

At close: 08:27AM BST

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	30.00	30.00	30.00	30.00	30.00	-
23 Apr 2024	29.90	29.90	29.80	29.80	29.80	2
22 Apr 2024	30.00	30.00	30.00	30.00	30.00	-
19 Apr 2024	30.00	30.00	30.00	30.00	30.00	-
18 Apr 2024	30.00	30.00	29.90	29.90	29.90	-
17 Apr 2024	30.10	30.10	30.10	30.10	30.10	-
16 Apr 2024	30.20	30.30	30.20	30.30	30.30	-
15 Apr 2024	30.30	30.30	30.30	30.30	30.30	-
12 Apr 2024	30.00	30.00	30.00	30.00	30.00	-
11 Apr 2024	30.00	30.00	30.00	30.00	30.00	-
10 Apr 2024	30.00	30.00	29.90	29.90	29.90	5
09 Apr 2024	30.00	30.00	30.00	30.00	30.00	-
08 Apr 2024	30.00	30.00	29.80	29.80	29.80	24
05 Apr 2024	29.90	29.90	29.90	29.90	29.90	-
04 Apr 2024	30.00	30.00	29.60	29.60	29.60	94
03 Apr 2024	30.20	30.30	30.10	30.10	30.10	3
02 Apr 2024	29.20	30.00	29.20	30.00	30.00	4
28 Mar 2024	28.90	28.90	28.90	28.90	28.90	-
27 Mar 2024	28.60	28.60	28.60	28.60	28.60	1
26 Mar 2024	28.40	28.40	28.40	28.40	28.40	2
25 Mar 2024	27.90	28.40	27.90	28.40	28.40	-
22 Mar 2024	27.60	27.60	27.60	27.60	27.60	-
21 Mar 2024	27.60	27.60	27.60	27.60	27.60	-
20 Mar 2024	27.60	27.60	27.60	27.60	27.60	5
19 Mar 2024	27.60	27.60	27.60	27.60	27.60	-
18 Mar 2024	27.60	27.60	27.60	27.60	27.60	4
15 Mar 2024	27.60	27.60	27.60	27.60	27.60	-
14 Mar 2024	27.60	27.60	27.60	27.60	27.60	-
13 Mar 2024	27.60	27.60	27.60	27.60	27.60	-
12 Mar 2024	27.60	27.60	27.60	27.60	27.60	-
11 Mar 2024	27.60	27.60	27.60	27.60	27.60	-
08 Mar 2024	27.60	27.60	27.60	27.60	27.60	-
07 Mar 2024	27.60	27.60	27.60	27.60	27.60	-
06 Mar 2024	27.60	27.60	27.60	27.60	27.60	-
05 Mar 2024	27.60	27.60	27.60	27.60	27.60	-
04 Mar 2024	27.60	27.60	27.60	27.60	27.60	-
01 Mar 2024	27.60	27.60	27.60	27.60	27.60	-
29 Feb 2024	27.60	27.60	27.60	27.60	27.60	-
28 Feb 2024	27.60	27.60	27.60	27.60	27.60	-
27 Feb 2024	27.70	27.70	27.70	27.70	27.70	-
26 Feb 2024	27.70	27.70	27.70	27.70	27.70	-
23 Feb 2024	27.70	27.70	27.70	27.70	27.70	-
22 Feb 2024	27.50	27.50	27.50	27.50	27.50	-
21 Feb 2024	27.70	27.70	27.70	27.70	27.70	-
20 Feb 2024	27.70	27.70	27.70	27.70	27.70	-
19 Feb 2024	27.70	27.70	27.70	27.70	27.70	-
16 Feb 2024	27.60	27.60	27.60	27.60	27.60	-
15 Feb 2024	27.70	27.70	27.70	27.70	27.70	-
14 Feb 2024	27.70	27.70	27.70	27.70	27.70	-
13 Feb 2024	27.70	27.70	27.70	27.70	27.70	-
12 Feb 2024	27.60	27.70	27.60	27.70	27.70	-
09 Feb 2024	27.70	27.70	27.70	27.70	27.70	-
08 Feb 2024	27.70	27.70	27.70	27.70	27.70	-
07 Feb 2024	-	-	-	-	-	-
06 Feb 2024	27.70	27.70	27.70	27.70	27.70	-
05 Feb 2024	27.60	27.70	27.60	27.70	27.70	-
02 Feb 2024	27.70	27.70	27.70	27.70	27.70	-
01 Feb 2024	27.70	27.70	27.70	27.70	27.70	-
31 Jan 2024	27.70	27.70	27.70	27.70	27.70	-
30 Jan 2024	27.70	27.70	27.70	27.70	27.70	-
29 Jan 2024	27.70	27.70	27.70	27.70	27.70	-
26 Jan 2024	27.60	27.60	27.60	27.60	27.60	-
25 Jan 2024	27.50	27.50	27.50	27.50	27.50	-
24 Jan 2024	-	-	-	-	-	-
23 Jan 2024	-	-	-	-	-	-
22 Jan 2024	27.70	27.70	27.70	27.70	27.70	-
19 Jan 2024	27.80	27.80	27.80	27.80	27.80	-
18 Jan 2024	27.90	27.90	27.90	27.90	27.90	-
17 Jan 2024	28.00	28.00	28.00	28.00	28.00	-
16 Jan 2024	27.90	27.90	27.90	27.90	27.90	-
15 Jan 2024	27.90	27.90	27.90	27.90	27.90	-
12 Jan 2024	27.90	27.90	27.90	27.90	27.90	-
11 Jan 2024	28.00	28.00	28.00	28.00	28.00	-
10 Jan 2024	28.10	28.10	28.10	28.10	28.10	-
09 Jan 2024	28.00	28.00	28.00	28.00	28.00	-
08 Jan 2024	28.00	28.00	28.00	28.00	28.00	-
05 Jan 2024	28.00	28.00	28.00	28.00	28.00	-
04 Jan 2024	27.90	27.90	27.90	27.90	27.90	-
03 Jan 2024	28.00	28.00	28.00	28.00	28.00	-
02 Jan 2024	27.90	27.90	27.90	27.90	27.90	-
29 Dec 2023	27.70	27.70	27.70	27.70	27.70	-
28 Dec 2023	27.50	27.50	27.50	27.50	27.50	-
27 Dec 2023	27.80	27.80	27.80	27.80	27.80	-
22 Dec 2023	27.80	27.80	27.80	27.80	27.80	-
21 Dec 2023	27.80	27.80	27.80	27.80	27.80	-
20 Dec 2023	27.60	27.60	27.60	27.60	27.60	-
19 Dec 2023	27.90	27.90	27.90	27.90	27.90	-
18 Dec 2023	28.00	28.00	28.00	28.00	28.00	-
15 Dec 2023	28.20	28.30	28.20	28.30	28.30	-
14 Dec 2023	28.50	28.50	28.40	28.40	28.40	-
13 Dec 2023	28.60	28.60	28.60	28.60	28.60	-
12 Dec 2023	27.80	27.80	27.80	27.80	27.80	-
11 Dec 2023	27.80	27.80	27.80	27.80	27.80	-
08 Dec 2023	27.90	27.90	27.60	27.60	27.60	-
07 Dec 2023	27.70	27.70	27.70	27.70	27.70	-
06 Dec 2023	27.80	27.80	27.80	27.80	27.80	-
05 Dec 2023	27.60	27.60	27.60	27.60	27.60	-
04 Dec 2023	27.80	27.80	27.60	27.60	27.60	-
01 Dec 2023	28.20	28.40	28.20	28.40	28.40	-
30 Nov 2023	28.50	28.50	28.50	28.50	28.50	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,460.080.00(0.00%)

HANG SENG17,201.27+372.34(+2.21%)

CRUDE OIL82.69-0.12(-0.14%)

GOLD FUTURES2,328.00-10.40(-0.44%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,632.72-1,828.32(-3.42%)

The five essential pieces of financial paperwork you must never lose

Société Marseillaise du Tunnel Prado Carénage (0G2C.L)

NIKKEI 225
38,460.08
0.00(0.00%)

HANG SENG
17,201.27
+372.34(+2.21%)

CRUDE OIL
82.69
-0.12(-0.14%)

GOLD FUTURES
2,328.00
-10.40(-0.44%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,632.72
-1,828.32(-3.42%)