Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
01 Jun 2023 | - | - | - | - | - | - |
31 May 2023 | 28.00 | 28.00 | 27.90 | 27.90 | 27.90 | - |
30 May 2023 | - | - | - | - | - | - |
26 May 2023 | - | - | - | - | - | - |
25 May 2023 | - | - | - | - | - | - |
24 May 2023 | - | - | - | - | - | - |
23 May 2023 | - | - | - | - | - | - |
22 May 2023 | - | - | - | - | - | - |
19 May 2023 | - | - | - | - | - | - |
18 May 2023 | - | - | - | - | - | - |
17 May 2023 | - | - | - | - | - | - |
16 May 2023 | - | - | - | - | - | - |
15 May 2023 | - | - | - | - | - | - |
12 May 2023 | - | - | - | - | - | - |
11 May 2023 | - | - | - | - | - | - |
10 May 2023 | - | - | - | - | - | - |
09 May 2023 | - | - | - | - | - | - |
05 May 2023 | - | - | - | - | - | - |
04 May 2023 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - |
03 May 2023 | - | - | - | - | - | - |
02 May 2023 | - | - | - | - | - | - |
28 Apr 2023 | - | - | - | - | - | - |
27 Apr 2023 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 6,652 |
26 Apr 2023 | - | - | - | - | - | - |
25 Apr 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1 |
24 Apr 2023 | - | - | - | - | - | - |
21 Apr 2023 | - | - | - | - | - | - |
20 Apr 2023 | - | - | - | - | - | - |
19 Apr 2023 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 3 |
18 Apr 2023 | - | - | - | - | - | - |
17 Apr 2023 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
14 Apr 2023 | - | - | - | - | - | - |
13 Apr 2023 | - | - | - | - | - | - |
12 Apr 2023 | - | - | - | - | - | - |
11 Apr 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
06 Apr 2023 | - | - | - | - | - | - |
05 Apr 2023 | - | - | - | - | - | - |
04 Apr 2023 | - | - | - | - | - | - |
03 Apr 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
31 Mar 2023 | - | - | - | - | - | - |
30 Mar 2023 | - | - | - | - | - | - |
29 Mar 2023 | - | - | - | - | - | - |
28 Mar 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |