UK markets open in 1 hour 28 minutes

Sofina Société Anonyme (0G2X.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
198.25-1.80 (-0.90%)
At close: 06:09PM BST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
29 Jun 2022195.95198.80192.30198.25198.2516,028
28 Jun 2022206.30206.20198.10200.05200.0510,636
27 Jun 2022202.75205.60200.00202.15202.1514,192
24 Jun 2022196.95203.00197.00202.75202.752,045
23 Jun 2022195.75196.20190.30194.45194.454,306
22 Jun 2022193.20193.70185.70191.15191.1513,152
21 Jun 2022200.40201.00191.50192.00192.0011,413
20 Jun 2022200.40202.40198.40200.65200.658,343
17 Jun 2022195.05202.00195.50197.75197.7514,912
16 Jun 2022204.35201.60193.50195.60195.609,618
15 Jun 2022200.20203.80197.71202.75202.7512,530
14 Jun 2022203.75205.80196.60198.25198.2519,498
13 Jun 2022205.30205.20199.90200.45200.4514,818
10 Jun 2022210.00211.60204.80206.50206.5015,851
09 Jun 2022217.20218.00210.60211.80211.8025,119
08 Jun 2022220.30222.20216.80219.60219.6010,885
07 Jun 2022221.10222.80214.60218.20218.2011,422
06 Jun 2022218.00222.00218.00220.30220.303,040
01 Jun 2022220.90224.40215.40218.40218.4016,258
31 May 2022226.80227.80217.00219.40219.4026,359
30 May 2022227.80230.00223.80225.80225.808,923
27 May 2022220.10221.40214.00219.60219.6021,812
26 May 2022225.80226.60217.80221.10221.1010,327
25 May 2022236.90237.00222.80227.80227.8033,887
24 May 2022251.00251.40234.39235.20235.2015,067
23 May 2022253.90260.60251.00255.30255.3019,166
20 May 2022252.90270.40253.00260.30260.3018,982
19 May 2022258.80256.40246.40252.50252.50120,575
18 May 2022284.50283.60250.60256.80256.8049,271
17 May 2022283.00284.00278.20280.40280.404,299
16 May 2022285.90283.20277.00280.60280.608,025
13 May 2022280.00281.20276.20279.70279.706,219
13 May 20223.128571 Dividend
12 May 2022275.00279.00268.80276.10272.978,795
11 May 2022278.10278.43271.20275.00271.8819,024
10 May 2022270.70281.80273.20280.40277.226,896
09 May 2022284.90282.40269.40272.40269.3113,001
06 May 2022291.60289.80279.60282.20279.0031,795
05 May 2022296.80305.20291.20294.70291.3613,444
04 May 2022299.00294.40290.60293.10289.784,533
03 May 2022289.00294.20283.60291.60288.3010,368
29 Apr 2022294.90299.60294.00293.50290.1720,499
28 Apr 2022292.10293.20289.60293.10289.784,773
27 Apr 2022288.60293.20281.80291.00287.7012,863
26 Apr 2022305.80302.60290.80293.50290.178,996
25 Apr 2022311.50307.80298.40301.30297.899,353
22 Apr 2022322.00319.60313.00316.30312.726,267
21 Apr 2022319.30323.40317.40322.00318.357,847
20 Apr 2022316.10318.90314.00315.80312.229,826
19 Apr 2022323.40323.40314.40317.50313.9010,453
14 Apr 2022325.70322.80319.00320.60316.976,396
13 Apr 2022319.70322.20315.60321.60317.966,198
12 Apr 2022320.40322.20315.16317.30313.7010,731
11 Apr 2022327.10326.00317.40318.10314.508,337
08 Apr 2022333.70330.60324.60324.70321.0211,071
07 Apr 2022326.90330.00325.00328.80325.075,214
06 Apr 2022332.50335.40327.15330.60326.8571,185
05 Apr 2022333.90339.40331.20332.10328.3440,355
04 Apr 2022335.30333.60328.40330.80327.0515,980
01 Apr 2022332.10337.00331.80334.50330.7110,319
31 Mar 2022337.20337.20330.20334.30330.519,381
30 Mar 2022336.40337.30331.60335.50331.706,718
29 Mar 2022330.40339.00330.40338.80334.9610,347
28 Mar 2022329.60328.60321.60325.50321.8111,884
25 Mar 2022339.00335.60325.00331.60327.846,863
24 Mar 2022364.10362.20328.40335.30331.5013,990
23 Mar 2022362.00367.80357.80361.40357.304,276
22 Mar 2022361.60369.80365.60366.70362.545,417
21 Mar 2022366.90367.60361.20367.50363.346,348
18 Mar 2022367.50366.26358.00363.80359.687,447
17 Mar 2022360.00369.80361.60362.00357.9023,418
16 Mar 2022360.20363.57357.60362.40358.2911,813
15 Mar 2022357.50359.00350.40354.80350.7820,147
14 Mar 2022355.40359.60354.00355.80351.772,719
11 Mar 2022343.50357.80343.60350.10346.134,550
10 Mar 2022344.60348.20340.60345.60341.685,848
09 Mar 2022328.00343.60329.00342.50338.629,509
08 Mar 2022325.30339.40321.00321.40317.765,268
07 Mar 2022326.10334.40314.60332.30328.538,354
04 Mar 2022336.00338.60330.78334.30330.515,384
03 Mar 2022342.70343.40337.63341.30337.434,547
02 Mar 2022335.50343.20335.00340.70336.844,535
01 Mar 2022349.90345.65338.61341.30337.433,808
28 Feb 2022340.10349.60341.60347.00343.0711,006
25 Feb 2022338.00347.20335.60344.40340.505,206
24 Feb 2022324.90334.80322.40331.20327.457,285
23 Feb 2022337.00342.40334.60335.70331.903,379
22 Feb 2022328.80339.60329.60339.20335.3624,234
21 Feb 2022341.90341.40332.00332.70328.932,218
18 Feb 2022345.20345.80341.18344.40340.501,977
17 Feb 2022350.90350.80344.20346.40342.472,775
16 Feb 2022348.30351.40347.40349.10345.142,882
15 Feb 2022341.30350.00341.00348.10344.164,634
14 Feb 2022340.90341.40334.40336.40332.598,718
11 Feb 2022349.90347.80345.00345.40341.491,077
10 Feb 2022352.60353.20344.60347.80343.864,347
09 Feb 2022341.50354.00347.40351.70347.713,590
08 Feb 2022345.00345.20341.60344.40340.503,292
07 Feb 2022345.20349.00344.00348.10344.163,109
04 Feb 2022352.00353.20345.00347.80343.866,310
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...