UK markets closed

Sofina Société Anonyme (0G2X.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
209.00+4.10 (+2.00%)
At close: 06:09PM GMT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 2024204.60209.40201.60209.00209.009,184
27 Mar 2024202.15205.40200.60204.90204.907,358
26 Mar 2024203.55203.60200.80202.35202.353,892
25 Mar 2024203.95204.60200.20200.60200.603,947
22 Mar 2024201.00202.00199.90200.80200.804,957
21 Mar 2024199.10203.80200.60201.05201.053,974
20 Mar 2024197.50200.00198.50198.70198.705,295
19 Mar 2024199.05201.00195.90200.05200.053,768
18 Mar 2024202.95202.40199.10201.05201.057,121
15 Mar 2024201.00204.00199.90201.85201.856,481
14 Mar 2024204.75206.60201.37201.80201.803,826
13 Mar 2024207.70208.80203.98203.95203.954,529
12 Mar 2024206.10208.00204.60206.50206.505,422
11 Mar 2024206.70209.80204.80206.70206.701,790
08 Mar 2024204.15208.60202.40205.90205.903,125
07 Mar 2024202.75206.20202.00204.35204.352,746
06 Mar 2024203.75204.60201.40202.60202.601,865
05 Mar 2024206.90208.00202.60203.35203.351,973
04 Mar 2024210.00209.60205.20207.70207.703,714
01 Mar 2024210.40214.00207.60208.40208.4051,554
29 Feb 2024211.00213.40209.60211.60211.604,224
28 Feb 2024211.00213.20207.60210.60210.603,301
27 Feb 2024212.10214.80209.20212.10212.102,927
26 Feb 2024212.50217.00212.80214.70214.701,959
23 Feb 2024216.00215.80213.00214.70214.705,772
22 Feb 2024214.30218.20214.79215.10215.102,656
21 Feb 2024212.10215.40211.40213.70213.7016,103
20 Feb 2024213.70216.60212.60214.50214.503,996
19 Feb 2024217.60222.60213.40213.50213.506,008
16 Feb 2024222.30224.20217.40217.60217.603,201
15 Feb 2024220.10223.60220.39221.50221.501,843
14 Feb 2024220.10220.40215.40218.20218.202,120
13 Feb 2024220.90220.80214.60216.40216.401,613
12 Feb 2024217.00221.60215.00220.70220.702,070
09 Feb 2024217.20219.00216.00217.20217.201,560
08 Feb 2024215.10219.00214.80217.60217.603,357
07 Feb 2024216.00220.00215.20217.60217.601,392
06 Feb 2024217.20219.20217.20218.20218.201,099
05 Feb 2024220.90220.40216.00218.80218.801,609
02 Feb 2024217.40222.00217.99217.80217.801,957
01 Feb 2024220.90224.00217.60218.40218.403,013
31 Jan 2024221.30225.00220.20222.30222.301,872
30 Jan 2024226.20228.40223.00224.00224.0019,520
29 Jan 2024220.70225.40218.00225.00225.004,970
26 Jan 2024221.90223.60218.80219.80219.803,089
25 Jan 2024218.20222.50216.40222.50222.503,540
24 Jan 2024217.80218.40215.80217.00217.005,290
23 Jan 2024212.70215.40204.80213.70213.706,774
22 Jan 2024208.40213.00210.00212.10212.101,553
19 Jan 2024214.90214.40207.60209.40209.402,909
18 Jan 2024211.00217.20210.00211.60211.602,846
17 Jan 2024211.00215.20206.40209.00209.001,887
16 Jan 2024212.10214.40208.40214.10214.103,913
15 Jan 2024215.40218.60212.20213.90213.903,510
12 Jan 2024214.90218.80215.80216.60216.601,464
11 Jan 2024219.40224.00215.19216.20216.201,605
10 Jan 2024218.00219.60215.80217.40217.402,095
09 Jan 2024223.30225.20218.19220.10220.104,038
08 Jan 2024221.90221.59217.00221.30221.303,036
05 Jan 2024218.00221.20215.00218.20218.206,182
04 Jan 2024218.00221.20213.40218.80218.803,077
03 Jan 2024228.10228.80218.20220.70220.702,563
02 Jan 2024228.90229.40224.00228.10228.106,928
29 Dec 2023227.00227.40224.20226.40226.40915
28 Dec 2023228.10228.40224.80224.80224.802,296
27 Dec 2023228.10229.20224.40227.40227.403,040
22 Dec 2023222.90225.80221.80223.70223.702,257
21 Dec 2023221.90224.40220.20223.30223.302,555
20 Dec 2023225.20228.20221.80222.50222.506,344
19 Dec 2023226.20226.40221.60222.10222.106,079
18 Dec 2023227.00226.00222.60225.00225.004,049
15 Dec 2023222.30226.20221.40223.30223.307,191
14 Dec 2023214.90223.40214.60220.70220.707,210
13 Dec 2023214.10214.60209.80210.00210.003,856
12 Dec 2023211.00213.80208.20213.30213.304,518
11 Dec 2023210.00210.80206.60210.20210.205,910
08 Dec 2023205.90210.80206.00207.50207.5022,129
07 Dec 2023208.60209.20205.20207.10207.10905
06 Dec 2023204.95208.20203.60207.70207.705,323
05 Dec 2023202.00205.01199.80204.50204.501,751
04 Dec 2023202.75204.80201.20202.55202.5528,001
01 Dec 2023203.95205.60201.60204.55204.552,143
30 Nov 2023200.00204.80200.60202.15202.1519,636
29 Nov 2023200.40203.60200.00203.35203.351,815
28 Nov 2023200.00201.40197.90200.60200.603,043
27 Nov 2023202.75204.40201.00202.80202.803,653
24 Nov 2023200.00203.20199.80200.80200.802,640
23 Nov 2023201.00202.00199.40201.00201.001,805
22 Nov 2023197.90201.60196.70201.05201.051,511
21 Nov 2023200.80203.80197.70198.85198.852,746
20 Nov 2023202.00202.60198.50200.45200.452,509
17 Nov 2023198.45202.40196.80200.40200.403,947
16 Nov 2023202.00203.20197.99200.20200.203,084
15 Nov 2023202.00204.00200.40203.40203.404,101
14 Nov 2023194.65200.61193.10199.70199.704,109
13 Nov 2023192.10193.60190.60192.90192.904,358
10 Nov 2023194.45197.30191.00191.55191.552,537
09 Nov 2023194.05197.00191.60194.55194.552,230
08 Nov 2023192.00195.30190.10194.55194.553,097
07 Nov 2023192.20193.60191.10194.15194.152,649
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...