11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

Solstad Offshore ASA (0G2Z.L)

LSE - LSE Delayed price. Currency in NOK

Add to watchlist

40.56

-0.67

(-1.63%)

At close: 05:49PM BST

Time period:

20 Apr 2023 - 20 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in NOKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	40.36	40.67	40.27	40.56	40.56	4,348
18 Apr 2024	41.48	41.48	41.02	41.23	41.23	4,401
17 Apr 2024	41.12	42.62	41.12	42.28	42.28	7,456
16 Apr 2024	40.94	41.38	40.74	41.10	41.10	2,825
15 Apr 2024	43.04	43.60	41.60	41.70	41.70	10,571
12 Apr 2024	43.18	44.00	42.74	43.87	43.87	56,941
11 Apr 2024	42.08	42.86	39.50	41.00	41.00	66,494
10 Apr 2024	39.50	40.02	38.44	38.61	38.61	7,482
09 Apr 2024	38.00	38.98	38.00	38.26	38.26	2,403
08 Apr 2024	38.36	38.80	37.70	37.70	37.70	11,227
05 Apr 2024	38.22	38.84	38.22	38.50	38.50	5,369
04 Apr 2024	38.42	38.97	38.31	38.64	38.64	6,578
03 Apr 2024	38.08	38.78	38.04	38.78	38.78	8,587
02 Apr 2024	39.18	39.60	38.08	38.22	38.22	9,831
28 Mar 2024	-	-	-	-	-	-
27 Mar 2024	38.86	39.24	38.74	38.91	38.91	22,414
26 Mar 2024	39.44	39.50	38.50	39.24	39.24	13,841
25 Mar 2024	36.50	38.50	36.18	38.50	38.50	79,631
22 Mar 2024	34.76	36.03	34.76	35.87	35.87	2,768
21 Mar 2024	35.18	36.10	34.54	34.66	34.66	16,154
20 Mar 2024	33.50	35.74	33.46	35.45	35.45	20,464
19 Mar 2024	33.00	33.10	32.95	32.95	32.95	4,122
18 Mar 2024	34.98	35.02	33.20	33.20	33.20	11,102
15 Mar 2024	31.82	33.86	31.82	33.86	33.86	8,722
14 Mar 2024	32.86	34.58	31.82	31.98	31.98	38,638
13 Mar 2024	36.40	36.66	34.58	34.58	34.58	415
12 Mar 2024	36.32	36.32	36.20	36.20	36.20	1,654
11 Mar 2024	36.38	37.22	35.72	36.36	36.36	7,892
08 Mar 2024	36.92	37.10	36.50	37.02	37.02	3,283
07 Mar 2024	36.94	37.50	36.82	37.50	37.50	3,120
06 Mar 2024	36.50	37.88	36.46	37.38	37.38	3,345
05 Mar 2024	36.56	36.96	36.22	36.22	36.22	10,982
04 Mar 2024	37.64	38.46	36.60	36.84	36.84	15,854
01 Mar 2024	37.40	37.50	35.63	37.40	37.40	7,940
29 Feb 2024	36.02	37.04	35.80	36.41	36.41	4,374
28 Feb 2024	35.68	35.80	35.22	35.80	35.80	5,972
27 Feb 2024	35.60	35.60	34.62	35.12	35.12	1,171
26 Feb 2024	33.24	35.86	33.24	35.86	35.86	2,360
23 Feb 2024	34.28	34.32	34.00	34.16	34.16	2,855
22 Feb 2024	33.66	34.86	33.03	34.16	34.16	1,973
21 Feb 2024	34.42	34.42	33.92	33.92	33.92	2,746
20 Feb 2024	35.98	35.98	34.42	34.42	34.42	6,898
19 Feb 2024	34.24	35.40	34.24	35.00	35.00	1,187
16 Feb 2024	33.42	33.92	33.02	33.92	33.92	1,234
15 Feb 2024	33.60	34.54	33.34	33.64	33.64	4,913
14 Feb 2024	34.40	34.54	34.29	34.54	34.54	8,525
13 Feb 2024	34.74	35.08	34.30	34.48	34.48	7,707
12 Feb 2024	33.70	34.38	33.70	34.36	34.36	3,474
09 Feb 2024	34.40	34.40	33.58	33.70	33.70	12,805
08 Feb 2024	34.00	35.00	33.30	34.42	34.42	7,318
07 Feb 2024	34.42	35.22	34.02	34.14	34.14	952
06 Feb 2024	34.92	35.52	34.68	35.22	35.22	15,279
05 Feb 2024	33.60	34.23	33.60	34.23	34.23	3,156
02 Feb 2024	34.22	34.60	33.30	33.32	33.32	5,165
01 Feb 2024	34.70	34.86	34.12	34.52	34.52	4,348
31 Jan 2024	35.44	35.68	35.28	35.42	35.42	8,560
30 Jan 2024	34.92	35.68	34.92	35.10	35.10	5,331
29 Jan 2024	36.14	36.40	35.68	35.68	35.68	6,636
26 Jan 2024	36.30	36.50	35.72	36.02	36.02	19,163
25 Jan 2024	37.22	37.56	36.40	36.50	36.50	10,550
24 Jan 2024	38.10	38.10	37.56	37.62	37.62	6,950
23 Jan 2024	38.10	38.26	36.02	37.78	37.78	7,739
22 Jan 2024	37.24	37.60	36.00	36.06	36.06	23,887
19 Jan 2024	37.74	38.08	37.54	37.60	37.60	18,246
18 Jan 2024	37.12	37.78	37.12	37.42	37.42	5,130
17 Jan 2024	36.90	37.22	36.40	37.20	37.20	30,683
16 Jan 2024	36.54	37.84	35.64	37.20	37.20	227,815
15 Jan 2024	36.00	36.50	35.24	35.78	35.78	28,203
12 Jan 2024	34.58	35.38	33.40	35.00	35.00	23,197
11 Jan 2024	34.86	35.60	33.26	33.40	33.40	26,381
10 Jan 2024	36.62	37.00	35.56	35.60	35.60	26,954
09 Jan 2024	38.60	38.60	37.00	37.96	37.96	18,521
08 Jan 2024	37.32	38.00	37.30	37.30	37.30	42,347
05 Jan 2024	38.30	38.46	37.92	38.18	38.18	33,002
04 Jan 2024	38.58	39.46	38.00	38.03	38.03	29,453
03 Jan 2024	37.70	38.32	37.33	37.62	37.62	31,951
02 Jan 2024	37.76	38.20	37.00	37.86	37.86	14,011
29 Dec 2023	36.52	37.20	36.30	36.60	36.60	26,379
28 Dec 2023	36.82	37.40	36.40	36.69	36.69	20,300
27 Dec 2023	37.72	38.28	37.34	37.40	37.40	24,166
22 Dec 2023	38.70	38.70	37.60	37.84	37.84	49,489
21 Dec 2023	38.82	38.92	38.06	38.07	38.07	33,311
20 Dec 2023	41.42	41.42	38.63	38.92	38.92	74,362
19 Dec 2023	38.00	41.60	37.54	41.40	41.40	146,235
18 Dec 2023	36.18	38.74	36.18	37.54	37.54	60,951
15 Dec 2023	44.76	44.76	37.20	37.20	37.20	129,227
14 Dec 2023	34.00	35.60	32.80	35.60	35.60	83,639
13 Dec 2023	30.98	32.66	30.10	30.10	30.10	66,344
12 Dec 2023	30.20	31.78	30.02	31.28	31.28	208,505
11 Dec 2023	30.88	31.22	29.96	30.36	30.36	92,901
08 Dec 2023	29.80	32.00	29.20	31.67	31.67	99,016
07 Dec 2023	26.00	28.04	26.00	27.90	27.90	164,936
06 Dec 2023	26.40	26.62	25.80	26.16	26.16	12,271
05 Dec 2023	27.44	27.44	26.50	26.50	26.50	7,111
04 Dec 2023	28.74	28.92	27.40	27.40	27.40	47,770
01 Dec 2023	28.36	29.20	27.12	29.20	29.20	55,549
30 Nov 2023	27.64	28.90	27.64	28.46	28.46	46,203
29 Nov 2023	27.10	27.28	26.94	27.14	27.14	9,376
28 Nov 2023	27.52	27.74	27.22	27.22	27.22	22,002
27 Nov 2023	27.30	28.12	26.76	28.00	28.00	33,707
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,895.85+18.80(+0.24%)

FTSE 25019,391.30-59.37(-0.31%)

AIM745.67+0.38(+0.05%)

GBP/EUR1.1607-0.0076(-0.65%)

GBP/USD1.2370-0.0068(-0.55%)

Bitcoin GBP51,347.48-50.38(-0.10%)

11 beautiful homes with glorious garden rooms

Solstad Offshore ASA (0G2Z.L)

FTSE 100
7,895.85
+18.80(+0.24%)

FTSE 250
19,391.30
-59.37(-0.31%)

AIM
745.67
+0.38(+0.05%)

GBP/EUR
1.1607
-0.0076(-0.65%)

GBP/USD
1.2370
-0.0068(-0.55%)

Bitcoin GBP
51,347.48
-50.38(-0.10%)