UK Markets closed

XACT NORDEN (0G34.L)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
At close: 6:07PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in
DateOpenHighLowClose*Adj. close**Volume
20 Oct 2020------
19 Oct 202014.1314.1314.1314.1314.13-
16 Oct 2020143.02143.02143.02143.02143.02-
15 Oct 202013.9413.9413.9413.9413.94-
14 Oct 202014.2014.2014.2014.2014.20-
13 Oct 202014.2414.2414.2414.2414.24-
12 Oct 202014.2814.2814.2814.2814.28-
09 Oct 2020143.02143.02143.02143.02143.02-
08 Oct 202013.9613.9613.9613.9613.96-
07 Oct 202013.9013.9013.9013.9013.90-
06 Oct 202013.9013.9013.9013.9013.90-
05 Oct 202014.0014.0014.0014.0014.00-
02 Oct 2020143.02143.02143.02143.02143.02-
01 Oct 2020143.02143.02143.02143.02143.02-
30 Sep 2020143.02143.02143.02143.02143.02-
29 Sep 2020143.02143.02143.02143.02143.02-
28 Sep 202013.8413.8413.8413.8413.84-
25 Sep 2020------
24 Sep 202013.4713.4713.4713.4713.47-
23 Sep 202013.7413.7413.7413.7413.74-
22 Sep 202013.6813.6813.6813.6813.68-
21 Sep 202013.5913.5913.5913.5913.59-
18 Sep 2020143.02143.02143.02143.02143.02-
17 Sep 2020143.02143.02143.02143.02143.02-
16 Sep 2020143.02143.02143.02143.02143.02-
15 Sep 2020143.02143.02143.02143.02143.02-
14 Sep 2020143.02143.02143.02143.02143.02-
11 Sep 2020143.02143.02143.02143.02143.02-
10 Sep 2020143.02143.02143.02143.02143.02-
09 Sep 2020143.02143.02143.02143.02143.02-
08 Sep 2020143.02143.02143.02143.02143.02-
04 Sep 2020123.44123.44123.44123.44123.44-
03 Sep 2020123.44123.44123.44123.44123.44-
02 Sep 2020123.44123.44123.44123.44123.44-
01 Sep 2020123.44123.44123.44123.44123.44-
31 Aug 202013.6913.6913.6913.6913.69-
28 Aug 2020123.44123.44123.44123.44123.44-
27 Aug 2020123.44123.44123.44123.44123.44-
26 Aug 2020123.44123.44123.44123.44123.44-
25 Aug 2020123.44123.44123.44123.44123.44-
24 Aug 2020123.44123.44123.44123.44123.44-
21 Aug 2020123.44123.44123.44123.44123.44-
20 Aug 2020123.44123.44123.44123.44123.44-
19 Aug 2020123.44123.44123.44123.44123.44-
18 Aug 2020123.44123.44123.44123.44123.44-
17 Aug 2020123.44123.44123.44123.44123.44-
14 Aug 2020123.44123.44123.44123.44123.44-
13 Aug 2020123.44123.44123.44123.44123.44-
12 Aug 2020123.44123.44123.44123.44123.44-
11 Aug 2020123.44123.44123.44123.44123.44-
10 Aug 2020123.44123.44123.44123.44123.44-
07 Aug 2020123.44123.44123.44123.44123.44-
06 Aug 2020123.44123.44123.44123.44123.44-
05 Aug 2020123.44123.44123.44123.44123.44-
04 Aug 2020123.44123.44123.44123.44123.44-
03 Aug 2020123.44123.44123.44123.44123.44-
31 Jul 2020123.44123.44123.44123.44123.44-
30 Jul 2020123.44123.44123.44123.44123.44-
29 Jul 2020123.44123.44123.44123.44123.44-
28 Jul 2020123.44123.44123.44123.44123.44-
27 Jul 2020123.44123.44123.44123.44123.44-
24 Jul 2020123.44123.44123.44123.44123.44-
23 Jul 2020123.44123.44123.44123.44123.44-
22 Jul 2020123.44123.44123.44123.44123.44-
21 Jul 2020123.44123.44123.44123.44123.44-
20 Jul 2020123.44123.44123.44123.44123.44-
17 Jul 2020123.44123.44123.44123.44123.44-
16 Jul 2020123.44123.44123.44123.44123.44-
15 Jul 2020123.44123.44123.44123.44123.44-
14 Jul 2020123.44123.44123.44123.44123.44-
13 Jul 2020123.44123.44123.44123.44123.44-
10 Jul 2020123.44123.44123.44123.44123.44-
09 Jul 2020123.44123.44123.44123.44123.44-
08 Jul 202013.1213.1213.1213.1213.12-
07 Jul 2020------
06 Jul 2020------
02 Jul 202013.0813.0813.0813.0813.08-
01 Jul 202012.8912.8912.8912.8912.89-
30 Jun 202012.8212.8212.8212.8212.82-
29 Jun 202012.8812.8812.8812.8812.88-
26 Jun 2020123.44123.44123.44123.44123.44-
25 Jun 2020123.44123.44123.44123.44123.44-
24 Jun 2020123.44123.44123.44123.44123.44-
23 Jun 2020123.44123.44123.44123.44123.44-
22 Jun 2020123.44123.44123.44123.44123.44-
19 Jun 2020123.44123.44123.44123.44123.44-
18 Jun 2020123.44123.44123.44123.44123.44-
17 Jun 2020123.44123.44123.44123.44123.44-
16 Jun 2020123.44123.44123.44123.44123.44-
15 Jun 2020123.44123.44123.44123.44123.44-
12 Jun 2020123.44123.44123.44123.44123.44-
11 Jun 2020123.44123.44123.44123.44123.44-
10 Jun 2020123.44123.44123.44123.44123.44-
09 Jun 2020123.44123.44123.44123.44123.44-
08 Jun 2020123.44123.44123.44123.44123.44-
05 Jun 2020123.44123.44123.44123.44123.44-
04 Jun 2020123.44123.44123.44123.44123.44-
03 Jun 2020123.44123.44123.44123.44123.44-
02 Jun 2020123.44123.44123.44123.44123.44-
01 Jun 2020123.44123.44123.44123.44123.44-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...