Mail

UK markets closed

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.71
-0.65(-0.78%)
GOLD FUTURES
2,338.20
-3.90(-0.17%)
DOW
38,384.13
-119.56(-0.31%)
Bitcoin GBP
52,009.56
-1,632.89(-3.04%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Fortnox AB (publ) (0G3T.L)

LSE - LSE Delayed price. Currency in SEK

Add to watchlist

64.86

+0.99

(+1.56%)

At close: 05:39PM BST

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SEKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	65.14	65.38	64.32	64.86	64.86	67,424
23 Apr 2024	63.24	64.32	62.50	63.86	63.86	1,061,276
22 Apr 2024	62.94	63.14	62.06	62.78	62.78	51,544
19 Apr 2024	62.78	62.98	61.94	62.27	62.27	36,888
18 Apr 2024	63.46	63.98	62.58	63.31	63.31	36,630
17 Apr 2024	63.54	64.50	62.92	63.56	63.56	109,974
16 Apr 2024	63.66	64.50	63.03	64.01	64.01	41,834
15 Apr 2024	65.60	66.60	64.44	64.44	64.44	844,377
12 Apr 2024	65.60	66.62	63.00	65.18	65.18	75,604
12 Apr 2024	0.2 Dividend
11 Apr 2024	65.50	65.50	64.04	64.44	64.24	23,481
10 Apr 2024	65.98	66.68	64.02	66.01	65.81	27,683
09 Apr 2024	66.82	66.82	64.80	65.27	65.07	58,330
08 Apr 2024	66.60	67.02	65.22	65.89	65.69	91,365
05 Apr 2024	66.48	67.38	66.14	66.79	66.58	195,892
04 Apr 2024	67.94	68.22	66.98	67.51	67.30	235,492
03 Apr 2024	67.80	68.39	66.54	67.24	67.03	98,070
02 Apr 2024	66.42	68.24	65.90	67.01	66.81	282,643
28 Mar 2024	65.80	67.96	65.80	66.95	66.74	47,222
27 Mar 2024	71.00	74.10	67.92	72.93	72.70	268,835
26 Mar 2024	79.36	80.24	79.36	80.00	79.75	869,364
25 Mar 2024	78.96	79.94	78.22	78.96	78.72	50,254
22 Mar 2024	79.18	79.56	78.54	78.73	78.48	46,055
21 Mar 2024	78.20	79.62	76.70	77.03	76.79	67,956
20 Mar 2024	76.48	77.59	76.24	77.40	77.16	116,147
19 Mar 2024	76.92	77.88	76.06	76.43	76.19	284,273
18 Mar 2024	78.88	79.06	77.88	78.26	78.02	717,112
15 Mar 2024	79.66	79.78	78.34	78.63	78.39	52,782
14 Mar 2024	80.00	80.14	77.72	77.72	77.48	118,939
13 Mar 2024	78.60	79.99	78.14	78.26	78.02	44,000
12 Mar 2024	76.00	78.06	76.00	76.80	76.56	19,987
11 Mar 2024	75.98	76.68	74.30	75.58	75.34	382,487
08 Mar 2024	77.74	78.20	77.32	77.44	77.20	17,029
07 Mar 2024	76.24	77.98	75.90	77.04	76.81	50,893
06 Mar 2024	76.94	77.62	76.02	76.54	76.30	38,684
05 Mar 2024	78.90	79.12	76.29	77.02	76.78	161,414
04 Mar 2024	79.18	80.30	79.16	79.53	79.28	154,308
01 Mar 2024	75.80	79.94	74.18	75.20	74.97	167,361
29 Feb 2024	74.12	74.12	72.00	72.26	72.03	56,216
28 Feb 2024	73.96	74.64	73.96	74.19	73.96	142,529
27 Feb 2024	74.42	74.42	73.58	73.92	73.69	30,245
26 Feb 2024	73.98	74.30	73.94	74.11	73.88	1,151,156
23 Feb 2024	73.82	74.98	72.98	74.28	74.05	98,535
22 Feb 2024	74.50	74.50	73.46	74.22	73.99	21,457
21 Feb 2024	72.96	73.16	72.00	72.80	72.57	49,792
20 Feb 2024	72.98	72.98	70.34	71.66	71.44	163,112
19 Feb 2024	71.36	72.94	70.64	71.70	71.48	136,158
16 Feb 2024	73.50	76.86	71.50	75.46	75.22	3,041,559
15 Feb 2024	71.50	77.28	68.44	73.73	73.50	1,034,872
14 Feb 2024	61.88	62.78	61.64	62.39	62.20	124,597
13 Feb 2024	62.82	62.98	60.84	61.45	61.26	84,992
12 Feb 2024	62.60	63.48	62.60	63.11	62.91	40,928
09 Feb 2024	63.26	63.38	62.62	63.14	62.95	61,397
08 Feb 2024	62.68	63.94	62.00	62.93	62.73	74,807
07 Feb 2024	60.94	62.44	60.62	62.11	61.92	4,736
06 Feb 2024	60.06	60.80	59.26	60.43	60.24	35,311
05 Feb 2024	58.14	60.90	57.98	58.09	57.91	37,392
02 Feb 2024	59.88	59.88	57.74	59.18	59.00	394,851
01 Feb 2024	57.22	59.16	57.22	57.42	57.24	30,826
31 Jan 2024	57.36	58.00	57.36	57.84	57.66	65,794
30 Jan 2024	59.34	59.72	57.72	59.05	58.86	120,841
29 Jan 2024	57.50	58.78	56.84	58.32	58.14	43,626
26 Jan 2024	57.20	58.62	56.96	58.31	58.12	1,237,607
25 Jan 2024	57.44	58.40	57.06	58.13	57.95	26,916
24 Jan 2024	56.30	57.87	55.70	57.87	57.69	271,025
23 Jan 2024	54.42	55.29	54.06	54.30	54.13	334,378
22 Jan 2024	53.70	54.34	53.06	53.39	53.22	73,918
19 Jan 2024	52.82	52.82	52.06	52.55	52.39	65,517
18 Jan 2024	51.60	53.02	51.40	52.59	52.42	71,551
17 Jan 2024	51.28	51.58	50.84	51.03	50.87	47,814
16 Jan 2024	52.26	52.32	51.30	51.67	51.51	114,865
15 Jan 2024	53.60	54.06	52.78	53.12	52.95	22,853
12 Jan 2024	53.90	54.12	53.18	53.96	53.79	158,650
11 Jan 2024	54.58	54.74	52.84	53.25	53.09	46,320
10 Jan 2024	55.04	55.24	53.84	54.35	54.18	18,233
09 Jan 2024	53.24	54.70	53.16	54.66	54.49	40,619
08 Jan 2024	53.74	53.94	51.90	52.53	52.36	115,197
05 Jan 2024	53.84	54.56	53.80	54.08	53.92	56,513
04 Jan 2024	55.18	55.18	53.96	54.61	54.44	75,956
03 Jan 2024	54.46	55.78	53.91	55.19	55.02	89,135
02 Jan 2024	60.06	60.06	55.62	56.68	56.51	91,346
29 Dec 2023	60.88	60.89	60.24	60.36	60.18	42,508
28 Dec 2023	59.72	60.86	59.70	60.12	59.93	156,463
27 Dec 2023	59.66	59.88	59.44	59.71	59.53	6,365
22 Dec 2023	57.94	59.40	57.94	58.88	58.70	65,250
21 Dec 2023	58.12	58.72	57.38	58.11	57.93	28,877
20 Dec 2023	56.42	58.28	55.36	57.23	57.06	67,643
19 Dec 2023	61.14	61.38	57.56	59.90	59.72	71,708
18 Dec 2023	60.66	61.32	59.88	60.30	60.12	1,554,429
15 Dec 2023	62.00	62.56	61.76	62.41	62.22	32,926
14 Dec 2023	63.62	64.14	59.78	61.41	61.21	58,914
13 Dec 2023	61.34	61.42	60.72	60.82	60.64	20,390
12 Dec 2023	61.18	61.60	60.72	61.06	60.87	44,110
11 Dec 2023	59.86	61.64	59.84	61.06	60.87	15,196
08 Dec 2023	58.82	60.20	58.82	59.91	59.72	32,897
07 Dec 2023	57.94	58.88	57.60	58.82	58.64	21,310
06 Dec 2023	56.66	58.78	56.66	58.04	57.86	34,345
05 Dec 2023	54.86	56.34	54.72	56.06	55.88	39,166
04 Dec 2023	58.14	59.04	54.50	54.93	54.76	2,670,495
01 Dec 2023	55.80	56.82	55.40	56.23	56.05	56,904
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,460.08+907.92(+2.42%)

HANG SENG17,201.27+372.34(+2.21%)

CRUDE OIL82.71-0.65(-0.78%)

GOLD FUTURES2,338.20-3.90(-0.17%)

DOW38,384.13-119.56(-0.31%)

Bitcoin GBP52,009.56-1,632.89(-3.04%)

The five essential pieces of financial paperwork you must never lose

Fortnox AB (publ) (0G3T.L)

NIKKEI 225
38,460.08
+907.92(+2.42%)

HANG SENG
17,201.27
+372.34(+2.21%)

CRUDE OIL
82.71
-0.65(-0.78%)

GOLD FUTURES
2,338.20
-3.90(-0.17%)

DOW
38,384.13
-119.56(-0.31%)

Bitcoin GBP
52,009.56
-1,632.89(-3.04%)