UK markets close in 1 hour 32 minutes

Südzucker AG (0G7B.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
13.47+0.04 (+0.27%)
As of 08:11AM BST. Market open.
Time period:
17 Jul 2023 - 17 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
16 Jul 202413.1013.1513.0513.1213.1268,690
15 Jul 202413.0613.2213.0113.2213.222,923
12 Jul 202413.3513.3413.0313.1913.195,563
11 Jul 202413.3613.7312.8513.0913.094,674
10 Jul 202413.8413.5413.3413.3913.398,977
09 Jul 202413.8413.8313.6913.7913.79962,369
08 Jul 202414.0113.9613.8113.8913.892,043
05 Jul 202414.1414.1613.9314.0514.052,849
04 Jul 202414.0314.0713.9614.0214.022,117
03 Jul 202413.9314.0613.8514.0014.007,789
02 Jul 202413.8113.9313.7413.8113.8131,084
01 Jul 202413.6813.8213.6313.7213.723,216
28 Jun 202413.6413.6813.5313.5713.572,425
27 Jun 202413.6613.8213.6913.7713.775,611
26 Jun 202413.7713.8013.5513.6613.665,738
25 Jun 202413.6913.7513.6613.7013.702,808
24 Jun 202413.7813.8113.7213.8013.803,620
21 Jun 202413.8013.8113.7513.8013.801,462
20 Jun 202413.6713.7813.6213.7813.783,342
19 Jun 202413.7813.7713.6213.6213.62123,352
18 Jun 202413.8813.9013.7613.9013.906,110
17 Jun 202413.6413.7813.5613.7813.782,568
14 Jun 202413.7413.7513.6513.6813.683,237
13 Jun 202414.1014.0013.7013.7013.704,162
12 Jun 202414.0614.1514.0614.0814.081,283
11 Jun 202414.1014.0813.9714.0814.0815,817
10 Jun 202414.1414.1514.0014.0714.071,663
07 Jun 202414.2614.2213.9014.1314.1310,537
06 Jun 202414.1614.2914.1914.1914.1914,097
05 Jun 202414.2014.3914.0914.2214.224,545
04 Jun 202414.1614.4114.1814.2814.284,833
03 Jun 202414.1014.1413.9314.0914.0911,692
31 May 202413.9514.0813.9214.0814.087,782
30 May 202413.7913.9013.7113.7613.767,511
29 May 202413.8313.8513.7013.7513.7531,152
28 May 202413.9414.0313.5013.7713.778,303
24 May 202413.7913.9413.7313.9013.908,485
23 May 202413.8413.9113.8113.8213.82406,286
22 May 202414.0214.0613.8113.8413.844,530
21 May 202414.1514.1513.9514.0814.089,879
20 May 202414.0614.1413.9014.0714.074,448
17 May 202414.1314.2314.0214.0914.0910,049
16 May 202413.5614.1313.5013.9713.9710,336
15 May 202413.3913.6113.4313.5513.558,334
14 May 202413.3313.5813.4413.5313.533,713
13 May 202413.5613.5613.3913.4213.42616
10 May 202413.4813.5613.4713.5113.513,747
09 May 202413.6013.6413.5213.5413.54975
08 May 202413.6013.6913.4513.5213.521,505
07 May 202413.3913.6313.4213.6013.602,421
03 May 202413.3613.5713.4013.4913.497,253
02 May 202413.3813.4513.4013.4213.421,992
01 May 2024------
30 Apr 202413.2413.5313.3713.4813.485,556
29 Apr 202413.1213.2413.0513.1913.195,365
26 Apr 202413.1213.2113.0413.0713.0715,038
25 Apr 202413.1113.1013.0313.0813.088,227
24 Apr 202413.3313.2713.0813.1913.193,916
23 Apr 202413.3113.3713.3013.3513.3511,814
22 Apr 202413.3413.4713.2413.3313.3310,746
19 Apr 202413.3113.3913.1613.3213.3217,954
18 Apr 202412.8913.3712.9313.2413.24119,731
17 Apr 202412.7012.9512.6812.9212.9214,267
16 Apr 202412.9112.8912.4612.7712.7767,569
15 Apr 202413.4313.4112.8812.9212.9258,783
12 Apr 202413.4013.5413.3813.4213.4220,357
11 Apr 202413.4113.5013.3513.4013.4020,077
10 Apr 202413.4213.5013.3213.4013.4027,577
09 Apr 202413.3813.5013.2513.3913.3918,640
08 Apr 202413.2713.4213.2413.3413.3426,172
05 Apr 202413.2013.3413.2113.2713.2716,594
04 Apr 202413.1913.5513.1713.2213.2217,918
03 Apr 202413.0613.2613.1213.2513.2518,075
02 Apr 202413.3113.3013.0213.1013.10188,027
28 Mar 202413.1613.3113.1213.1713.1753,369
27 Mar 202412.8913.1512.9413.0113.0139,734
26 Mar 202412.8612.9612.7912.9112.9133,679
25 Mar 202412.6012.9612.5812.8912.8945,367
22 Mar 202412.5212.6512.4812.6012.6018,391
21 Mar 202412.5312.6212.4212.4612.4629,578
20 Mar 202412.3212.5112.3512.4812.4818,773
19 Mar 202412.4312.4712.3512.4612.46339,336
18 Mar 202412.4112.4912.3312.4312.4320,012
15 Mar 202412.3812.5212.3412.4212.4223,706
14 Mar 202412.5912.6012.3712.3712.3726,099
13 Mar 202412.7012.7012.6012.6112.6127,270
12 Mar 202412.4812.6812.3812.6412.6413,005
11 Mar 202412.6112.7412.2912.3412.34113,322
08 Mar 202412.7112.7312.6212.6612.665,225
07 Mar 202412.6912.8312.6912.7412.74115,154
06 Mar 202412.6912.8012.6712.7512.7528,531
05 Mar 202412.8312.8612.5012.7812.7820,607
04 Mar 202412.9813.0112.8912.9512.9512,604
01 Mar 202413.0713.1013.0013.0113.019,223
29 Feb 202412.9813.0812.6913.0513.0512,107
28 Feb 202413.0113.0012.9512.9612.9611,522
27 Feb 202413.0313.1012.9412.9812.985,478
26 Feb 202413.0913.0812.9913.0613.0610,141
23 Feb 202413.1613.1313.0613.0713.0713,488
22 Feb 202413.1513.2113.0813.1313.1310,698
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...