Mail

UK markets closed

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.80
-0.56(-0.67%)
GOLD FUTURES
2,328.10
-14.00(-0.60%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,387.20
-1,794.60(-3.37%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Storytel AB (publ) (0GBU.L)

LSE - LSE Delayed price. Currency in SEK

Add to watchlist

52.90

+0.15

(+0.28%)

At close: 05:57PM BST

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SEKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	52.60	52.90	52.30	52.90	52.90	153
23 Apr 2024	52.75	52.75	52.75	52.75	52.75	106
22 Apr 2024	52.00	52.00	51.75	51.90	51.90	699
19 Apr 2024	50.90	51.41	50.67	51.41	51.41	3,349
18 Apr 2024	-	-	-	-	-	-
17 Apr 2024	51.70	51.75	51.05	51.05	51.05	3,102
16 Apr 2024	50.10	50.50	50.10	50.50	50.50	346
15 Apr 2024	51.60	51.60	50.95	50.95	50.95	551
12 Apr 2024	51.96	54.23	51.90	51.90	51.90	2,679
11 Apr 2024	53.55	54.40	52.60	52.80	52.80	5,411
10 Apr 2024	54.20	54.20	53.00	53.00	53.00	825
09 Apr 2024	51.60	51.60	51.59	51.60	51.60	1,883
08 Apr 2024	50.60	52.05	50.60	52.05	52.05	626
05 Apr 2024	52.15	53.50	51.90	53.50	53.50	1,303
04 Apr 2024	54.60	54.90	51.90	54.85	54.85	10,969
03 Apr 2024	51.15	52.15	50.75	52.05	52.05	3,049
02 Apr 2024	50.00	52.00	49.90	50.30	50.30	14,335
28 Mar 2024	52.20	52.20	51.99	52.00	52.00	808
27 Mar 2024	52.50	52.55	52.20	52.20	52.20	622
26 Mar 2024	53.25	53.25	53.25	53.25	53.25	24
25 Mar 2024	54.00	54.00	53.20	53.20	53.20	1,325
22 Mar 2024	54.20	54.20	52.75	53.00	53.00	907
21 Mar 2024	52.80	53.35	52.80	53.35	53.35	920
20 Mar 2024	50.85	50.85	50.85	50.85	50.85	132
19 Mar 2024	51.40	51.40	51.00	51.34	51.34	564
18 Mar 2024	51.85	51.85	51.24	51.24	51.24	1,000
15 Mar 2024	51.65	52.50	51.65	52.10	52.10	351
14 Mar 2024	52.30	52.30	50.80	51.30	51.30	340
13 Mar 2024	52.40	52.50	52.40	52.50	52.50	478
12 Mar 2024	53.15	54.20	53.15	54.20	54.20	626
11 Mar 2024	50.70	51.65	50.60	51.65	51.65	557
08 Mar 2024	52.40	52.40	51.82	51.82	51.82	562
07 Mar 2024	53.90	53.90	53.90	53.90	53.90	51
06 Mar 2024	54.37	54.37	54.25	54.35	54.35	1,527
05 Mar 2024	51.70	52.50	51.70	52.50	52.50	9,184
04 Mar 2024	55.75	55.75	54.60	54.80	54.80	10,300
01 Mar 2024	57.50	58.50	57.50	58.50	58.50	681
29 Feb 2024	56.05	56.20	55.55	56.10	56.10	1,073
28 Feb 2024	59.75	61.15	58.00	58.00	58.00	1,096
27 Feb 2024	57.40	58.50	57.40	58.45	58.45	2,527
26 Feb 2024	57.35	57.35	53.80	55.24	55.24	2,208
23 Feb 2024	59.10	61.00	59.10	60.06	60.06	4,254
22 Feb 2024	57.85	58.15	56.60	57.73	57.73	3,668
21 Feb 2024	56.50	57.27	56.50	57.27	57.27	2,819
20 Feb 2024	57.35	57.35	56.95	57.20	57.20	1,857
19 Feb 2024	54.30	56.70	54.30	56.67	56.67	9,053
16 Feb 2024	56.10	56.10	52.25	52.75	52.75	14,151
15 Feb 2024	47.48	51.35	47.48	51.31	51.31	1,703
14 Feb 2024	50.10	50.35	50.10	50.35	50.35	672
13 Feb 2024	50.26	50.26	50.26	50.26	50.26	4
12 Feb 2024	50.30	50.55	49.76	50.06	50.06	9,226
09 Feb 2024	50.75	50.75	50.75	50.75	50.75	100
08 Feb 2024	48.14	48.14	47.92	47.92	47.92	714
07 Feb 2024	46.44	46.44	46.44	46.44	46.44	353
06 Feb 2024	48.50	48.50	48.50	48.50	48.50	17
05 Feb 2024	45.40	46.46	45.00	46.30	46.30	903
02 Feb 2024	46.90	46.90	45.66	45.66	45.66	744
01 Feb 2024	45.42	45.42	45.42	45.42	45.42	375
31 Jan 2024	47.48	47.88	46.32	46.87	46.87	9,608
30 Jan 2024	49.88	49.88	47.48	47.74	47.74	3,535
29 Jan 2024	49.96	49.96	49.42	49.78	49.78	4,277
26 Jan 2024	48.00	48.00	47.74	47.92	47.92	2,746
25 Jan 2024	47.34	47.50	47.24	47.50	47.50	3,157
24 Jan 2024	41.44	45.66	41.26	45.59	45.59	7,557
23 Jan 2024	37.98	37.98	37.98	37.98	37.98	18
22 Jan 2024	37.56	37.56	37.56	37.56	37.56	18
19 Jan 2024	37.14	37.30	36.66	37.00	37.00	4,094
18 Jan 2024	37.50	37.85	37.50	37.72	37.72	3,907
17 Jan 2024	36.86	37.26	36.66	37.24	37.24	4,522
16 Jan 2024	37.84	37.84	37.84	37.84	37.84	15
15 Jan 2024	39.10	39.10	38.24	38.38	38.38	731
12 Jan 2024	39.28	39.28	39.28	39.28	39.28	61
11 Jan 2024	39.01	39.01	39.00	39.00	39.00	679
10 Jan 2024	39.00	39.00	38.50	38.50	38.50	180
09 Jan 2024	38.90	40.00	38.50	38.50	38.50	1,452
08 Jan 2024	40.70	41.30	39.55	41.30	41.30	1,614
05 Jan 2024	40.84	40.84	40.84	40.84	40.84	405
04 Jan 2024	40.76	41.28	40.44	40.44	40.44	552
03 Jan 2024	39.97	39.97	39.97	39.97	39.97	403
02 Jan 2024	40.56	40.56	40.56	40.56	40.56	125
29 Dec 2023	40.82	40.82	40.82	40.82	40.82	407
28 Dec 2023	41.32	41.32	41.12	41.12	41.12	404
27 Dec 2023	40.56	41.34	40.56	41.34	41.34	1,158
22 Dec 2023	39.60	39.90	39.40	39.58	39.58	598
21 Dec 2023	40.90	40.90	40.30	40.71	40.71	10,354
20 Dec 2023	41.68	41.84	41.64	41.84	41.84	1,106
19 Dec 2023	41.38	41.78	41.28	41.78	41.78	2,914
18 Dec 2023	41.55	41.55	41.46	41.46	41.46	797
15 Dec 2023	42.80	42.80	41.86	41.88	41.88	1,466
14 Dec 2023	41.88	42.26	41.60	42.26	42.26	1,539
13 Dec 2023	40.26	40.46	40.00	40.00	40.00	10,660
12 Dec 2023	40.12	40.12	40.12	40.12	40.12	16
11 Dec 2023	41.25	41.25	41.25	41.25	41.25	1,950
08 Dec 2023	41.40	41.40	40.62	40.77	40.77	8,521
07 Dec 2023	40.26	40.50	40.26	40.36	40.36	854
06 Dec 2023	39.90	39.90	39.46	39.46	39.46	500
05 Dec 2023	37.86	40.36	37.86	40.36	40.36	2,509
04 Dec 2023	38.62	38.88	37.77	37.77	37.77	2,068
01 Dec 2023	37.74	38.16	37.74	37.86	37.86	1,974
30 Nov 2023	38.92	39.08	37.75	37.75	37.75	1,726
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,460.08+907.92(+2.42%)

HANG SENG17,201.27+372.34(+2.21%)

CRUDE OIL82.80-0.56(-0.67%)

GOLD FUTURES2,328.10-14.00(-0.60%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,387.20-1,794.60(-3.37%)

The five essential pieces of financial paperwork you must never lose

Storytel AB (publ) (0GBU.L)

NIKKEI 225
38,460.08
+907.92(+2.42%)

HANG SENG
17,201.27
+372.34(+2.21%)

CRUDE OIL
82.80
-0.56(-0.67%)

GOLD FUTURES
2,328.10
-14.00(-0.60%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,387.20
-1,794.60(-3.37%)