Mail

UK markets open in 3 hours 26 minutes

NIKKEI 225
37,818.11
-641.97(-1.67%)
HANG SENG
17,352.78
+151.51(+0.88%)
CRUDE OIL
82.78
-0.03(-0.04%)
GOLD FUTURES
2,320.70
-17.70(-0.76%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,668.29
-1,765.39(-3.30%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

GomSpace Group AB (publ) (0GE8.L)

LSE - LSE Delayed price. Currency in SEK

Add to watchlist

4.0297

+4.0297

(0.00%)

At close: 05:16PM BST

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SEKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	-	-	-	-	-	-
22 Apr 2024	4.0297	4.0297	4.0297	4.0297	4.0297	1,335
19 Apr 2024	-	-	-	-	-	-
18 Apr 2024	-	-	-	-	-	-
17 Apr 2024	-	-	-	-	-	-
16 Apr 2024	4.1403	4.1403	4.1403	4.1403	4.1403	1
15 Apr 2024	-	-	-	-	-	-
12 Apr 2024	-	-	-	-	-	-
11 Apr 2024	-	-	-	-	-	-
10 Apr 2024	-	-	-	-	-	-
09 Apr 2024	-	-	-	-	-	-
08 Apr 2024	-	-	-	-	-	-
05 Apr 2024	-	-	-	-	-	-
04 Apr 2024	-	-	-	-	-	-
03 Apr 2024	-	-	-	-	-	-
02 Apr 2024	4.2153	4.2153	4.2153	4.2153	4.2153	255
28 Mar 2024	-	-	-	-	-	-
27 Mar 2024	-	-	-	-	-	-
26 Mar 2024	-	-	-	-	-	-
25 Mar 2024	-	-	-	-	-	-
22 Mar 2024	-	-	-	-	-	-
21 Mar 2024	-	-	-	-	-	-
20 Mar 2024	-	-	-	-	-	-
19 Mar 2024	3.7402	3.7402	3.7402	3.7402	3.7402	527
18 Mar 2024	-	-	-	-	-	-
15 Mar 2024	-	-	-	-	-	-
14 Mar 2024	-	-	-	-	-	-
13 Mar 2024	4.0803	4.0803	4.0803	4.0803	4.0803	170
12 Mar 2024	-	-	-	-	-	-
11 Mar 2024	-	-	-	-	-	-
08 Mar 2024	-	-	-	-	-	-
07 Mar 2024	-	-	-	-	-	-
06 Mar 2024	-	-	-	-	-	-
05 Mar 2024	-	-	-	-	-	-
04 Mar 2024	-	-	-	-	-	-
01 Mar 2024	-	-	-	-	-	-
29 Feb 2024	-	-	-	-	-	-
28 Feb 2024	4.6097	4.6097	4.6097	4.6097	4.6097	957
27 Feb 2024	-	-	-	-	-	-
26 Feb 2024	-	-	-	-	-	-
23 Feb 2024	-	-	-	-	-	-
22 Feb 2024	-	-	-	-	-	-
21 Feb 2024	-	-	-	-	-	-
20 Feb 2024	-	-	-	-	-	-
19 Feb 2024	4.8603	4.8603	4.8603	4.8603	4.8603	306
16 Feb 2024	-	-	-	-	-	-
15 Feb 2024	4.5803	4.5803	4.5803	4.5803	4.5803	306
14 Feb 2024	4.9303	4.9303	4.9303	4.9303	4.9303	307
13 Feb 2024	-	-	-	-	-	-
12 Feb 2024	4.4003	4.4003	4.4003	4.4003	4.4003	306
09 Feb 2024	-	-	-	-	-	-
08 Feb 2024	-	-	-	-	-	-
07 Feb 2024	4.5203	4.5203	4.5203	4.5203	4.5203	314
06 Feb 2024	4.6203	4.6203	4.6203	4.6203	4.6203	780
05 Feb 2024	5.0003	5.0003	5.0003	5.0003	5.0003	148
02 Feb 2024	-	-	-	-	-	-
01 Feb 2024	-	-	-	-	-	-
31 Jan 2024	4.5503	4.5503	4.5503	4.5503	4.5503	521
30 Jan 2024	-	-	-	-	-	-
29 Jan 2024	4.1103	4.1103	4.1103	4.1103	4.1103	521
26 Jan 2024	-	-	-	-	-	-
25 Jan 2024	-	-	-	-	-	-
24 Jan 2024	-	-	-	-	-	-
23 Jan 2024	-	-	-	-	-	-
22 Jan 2024	-	-	-	-	-	-
19 Jan 2024	-	-	-	-	-	-
18 Jan 2024	4.5803	4.5803	4.5803	4.5803	4.5803	2,145
17 Jan 2024	4.0003	4.0003	4.0003	4.0003	4.0003	2,145
16 Jan 2024	-	-	-	-	-	-
15 Jan 2024	4.7703	4.7703	4.7703	4.7703	4.7703	2,144
12 Jan 2024	5.0603	5.0603	5.0603	5.0603	5.0603	2,144
11 Jan 2024	5.3804	5.3804	5.3804	5.3804	5.3804	3,047
10 Jan 2024	-	-	-	-	-	-
09 Jan 2024	-	-	-	-	-	-
08 Jan 2024	4.9303	4.9303	4.9303	4.9303	4.9303	3,868
05 Jan 2024	-	-	-	-	-	-
04 Jan 2024	-	-	-	-	-	-
03 Jan 2024	-	-	-	-	-	-
02 Jan 2024	4.8003	4.8003	4.8003	4.8003	4.8003	3,009
29 Dec 2023	4.4003	4.4003	4.4003	4.4003	4.4003	2,998
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

NIKKEI 22537,818.11-641.97(-1.67%)

HANG SENG17,352.78+151.51(+0.88%)

CRUDE OIL82.78-0.03(-0.04%)

GOLD FUTURES2,320.70-17.70(-0.76%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,668.29-1,765.39(-3.30%)

The five essential pieces of financial paperwork you must never lose

GomSpace Group AB (publ) (0GE8.L)

NIKKEI 225
37,818.11
-641.97(-1.67%)

HANG SENG
17,352.78
+151.51(+0.88%)

CRUDE OIL
82.78
-0.03(-0.04%)

GOLD FUTURES
2,320.70
-17.70(-0.76%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,668.29
-1,765.39(-3.30%)