UK markets close in 4 hours 3 minutes

Climeon AB (publ) (0GHX.L)

LSE - LSE Delayed price. Currency in SEK
Add to watchlist
4.30000.0000 (0.00%)
As of 05:48PM BST. Market open.
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 20241.07101.07101.07101.07101.0710-
22 Apr 20241.06301.06301.06301.06301.0630-
19 Apr 20241.07501.07501.07501.07501.0750-
18 Apr 20241.08601.08601.08601.08601.0860-
17 Apr 20241.06501.06501.06501.06501.0650-
16 Apr 20241.03701.03701.03701.03701.0370-
15 Apr 20241.03101.03101.03101.03101.0310-
12 Apr 20241.03451.03451.03451.03451.0345-
11 Apr 20241.03051.03051.03051.03051.0305-
10 Apr 20241.05601.05601.05601.05601.0560-
09 Apr 20241.21401.21401.21401.21401.2140-
08 Apr 20241.12001.12001.12001.12001.1200-
05 Apr 20241.06501.06501.06501.06501.0650-
04 Apr 20241.12401.12401.12401.12401.1240-
03 Apr 20240.99650.99650.99650.99650.9965-
02 Apr 20240.98150.98150.98150.98150.9815-
28 Mar 20240.90100.90100.90100.90100.9010-
27 Mar 20240.90100.90100.90100.90100.9010-
26 Mar 20240.90400.90400.90400.90400.9040-
25 Mar 20240.89850.89850.89850.89850.8985-
22 Mar 20240.92000.92000.92000.92000.9200-
21 Mar 20240.94500.94500.94500.94500.9450-
20 Mar 20241.00401.00401.00401.00401.0040-
19 Mar 20241.02351.02351.02351.02351.0235-
18 Mar 20240.86500.86500.86500.86500.8650-
15 Mar 20240.84900.84900.84900.84900.8490-
14 Mar 20240.83350.83350.83350.83350.8335-
13 Mar 20240.84700.84700.84700.84700.8470-
12 Mar 20240.83650.83650.83650.83650.8365-
11 Mar 20240.81650.81650.81650.81650.8165-
08 Mar 20240.82800.82800.82800.82800.8280-
07 Mar 20240.77250.77250.77250.77250.7725-
06 Mar 20240.80000.80000.80000.80000.8000-
05 Mar 20240.82300.82300.82300.82300.8230-
04 Mar 20240.85750.85750.85750.85750.8575-
01 Mar 20240.88000.88000.88000.88000.8800-
29 Feb 20240.91250.91250.91250.91250.9125-
28 Feb 20241.01001.01001.01001.01001.0100-
27 Feb 20241.03851.03851.03851.03851.0385-
26 Feb 20240.91850.91850.91850.91850.9185-
23 Feb 20240.88500.88500.88500.88500.8850-
22 Feb 20240.83550.83550.83550.83550.8355-
21 Feb 20240.85250.85250.85250.85250.8525-
20 Feb 20240.89450.89450.89450.89450.8945-
19 Feb 20240.95850.95850.95850.95850.9585-
16 Feb 20240.97950.97950.97950.97950.9795-
15 Feb 20241.04001.04001.04001.04001.0400-
14 Feb 20241.04801.04801.04801.04801.0480-
13 Feb 20241.02551.02551.02551.02551.0255-
12 Feb 20241.01801.01801.01801.01801.0180-
09 Feb 20241.02701.02701.02701.02701.0270-
08 Feb 20241.02701.02701.02701.02701.0270-
07 Feb 20241.05601.05601.05601.05601.0560-
06 Feb 20241.07501.07501.07501.07501.0750-
05 Feb 20241.11301.11301.11301.11301.1130-
02 Feb 20241.25001.25001.25001.25001.2500-
01 Feb 20241.26501.26501.26501.26501.2650-
31 Jan 20241.25801.25801.25801.25801.2580-
30 Jan 20241.27501.27501.27501.27501.2750-
29 Jan 20241.26901.26901.26901.26901.2690-
26 Jan 20241.28401.28401.28401.28401.2840-
25 Jan 20241.30501.30501.30501.30501.3050-
24 Jan 2024------
23 Jan 2024------
22 Jan 20241.30701.30701.30701.30701.3070-
19 Jan 20241.32001.32001.32001.32001.3200-
18 Jan 20241.40401.40401.40401.40401.4040-
17 Jan 20241.46901.46901.46901.46901.4690-
16 Jan 20241.59501.59501.59501.59501.5950-
15 Jan 20241.62301.62301.62301.62301.6230-
12 Jan 20241.60001.60001.60001.60001.6000-
11 Jan 20241.64401.64401.64401.64401.6440-
10 Jan 20241.72801.72801.72801.72801.7280-
09 Jan 20241.77001.77001.77001.77001.7700-
08 Jan 20241.78901.78901.78901.78901.7890-
05 Jan 20241.85801.85801.85801.85801.8580-
04 Jan 20241.85801.85801.85801.85801.8580-
03 Jan 20241.88601.88601.88601.88601.8860-
02 Jan 20241.98101.98101.98101.98101.9810-
29 Dec 20231.80801.80801.80801.80801.8080-
28 Dec 20231.74101.74101.74101.74101.7410-
27 Dec 20231.85001.85001.85001.85001.8500-
22 Dec 20231.62301.62301.62301.62301.6230-
21 Dec 20231.61201.61201.61201.61201.6120-
20 Dec 20231.60201.60201.60201.60201.6020-
19 Dec 20231.91601.91601.91601.91601.9160-
18 Dec 20231.88801.88801.88801.88801.8880-
15 Dec 20231.25401.25401.25401.25401.2540-
14 Dec 20231.03051.03051.03051.03051.0305-
13 Dec 20231.04001.04001.04001.04001.0400-
12 Dec 20230.96850.96850.96850.96850.9685-
11 Dec 20230.97950.97950.97950.97950.9795-
08 Dec 20230.97950.97950.97950.97950.9795-
07 Dec 20230.94900.94900.94900.94900.9490-
06 Dec 20230.95500.95500.95500.95500.9550-
05 Dec 20230.95700.95700.95700.95700.9570-
04 Dec 20230.92500.92500.92500.92500.9250-
01 Dec 20230.96650.96650.96650.96650.9665-
30 Nov 20230.93350.93350.93350.93350.9335-
29 Nov 20230.91850.91850.91850.91850.9185-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...