UK markets closed

Wüstenrot & Württembergische AG (0GJN.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
16.700.00 (0.00%)
At close: 04:45PM BST
Time period:
15 Jul 2023 - 15 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
12 Jul 202413.4313.4313.4313.4313.43-
11 Jul 202413.3713.4613.3813.4613.46135
10 Jul 202413.2113.3013.2213.3013.301,475
09 Jul 202413.2313.2613.1413.2413.24309
08 Jul 202413.2313.2313.2313.2313.23-
05 Jul 202413.3113.3113.3113.3113.31-
04 Jul 202413.2113.2113.2113.2113.21-
03 Jul 202413.1413.1413.1413.1413.14-
02 Jul 202413.2313.1813.1013.1213.12437
01 Jul 202413.2513.4613.3213.4613.46379
28 Jun 202413.0813.2413.1013.2413.241,301
27 Jun 202413.0213.0213.0213.0213.02-
26 Jun 202413.0813.0413.0413.0413.0414
25 Jun 202413.1413.1813.1213.1213.12455
24 Jun 202413.0613.0613.0613.0613.06-
21 Jun 202413.1413.1612.9812.9812.9857,449
20 Jun 202413.0213.1413.1413.1413.1410
19 Jun 202413.2513.2613.2613.2613.26189
18 Jun 202413.2313.3213.2613.3013.30495
17 Jun 202413.3113.2813.2213.2213.222,728
14 Jun 202413.4113.3213.3213.3213.3249
13 Jun 202413.6213.6413.4213.4813.482,274
12 Jun 202413.5713.5713.5713.5713.57-
11 Jun 202413.5513.5613.5013.5613.56295
10 Jun 202413.4313.4013.4013.4013.405
07 Jun 202413.3513.4613.3413.4613.461,001
06 Jun 202413.3113.3413.3213.3413.34702
05 Jun 202413.4513.3213.2813.3213.32512
04 Jun 202413.4313.4313.4313.4313.43-
03 Jun 202413.5113.6813.5013.6413.6412,414
31 May 202413.3513.6213.4613.5013.5078,810
30 May 202413.3313.4613.3613.4613.465,762
29 May 202413.4713.5013.4213.4213.42526
28 May 202413.3513.5413.5213.5213.52387
24 May 202413.0613.0413.0012.9812.98575
23 May 202413.0813.0613.0413.0413.041,070
22 May 202413.1813.1413.1413.1413.14206
21 May 202413.1813.2013.0813.2013.20981
20 May 202413.3513.3513.3513.3513.35-
17 May 202413.1213.1213.1213.1213.12-
16 May 202413.0613.0613.0613.0613.06-
15 May 202412.9413.1012.9813.1013.1018
15 May 20240.65 Dividend
14 May 202413.5113.5813.5013.5012.85318
13 May 202413.4913.5413.5013.5412.89185
10 May 202413.5313.5013.5013.5012.859
09 May 202413.4913.5213.5013.5212.8716
08 May 202413.5113.5013.4613.4612.819,866
07 May 202413.6213.4813.4813.4812.8342
03 May 202413.2113.1613.1613.2112.57162
02 May 202413.2513.2013.1813.1812.55164
01 May 2024------
30 Apr 202413.4313.2013.2013.2012.56565
29 Apr 202413.2113.3013.1213.3012.66537
26 Apr 202413.0413.1813.1813.1812.5519
25 Apr 202413.1813.1413.0613.0612.4355
24 Apr 202413.2713.2613.1813.1812.551,232
23 Apr 202413.2513.3613.2213.2212.587,403
22 Apr 202413.1413.3013.2713.3012.66440
19 Apr 202413.0413.1012.9813.1012.47976
18 Apr 202413.0613.0412.9813.0412.41737
17 Apr 202413.0013.0612.9813.0312.403,519
16 Apr 202413.1213.0412.9613.0212.399,444
15 Apr 202413.1813.2013.1213.1612.531,636
12 Apr 202413.2313.2213.1413.1912.552,192
11 Apr 202413.1813.1613.1413.1612.532,158
10 Apr 202413.2713.1813.1813.1812.551
09 Apr 202413.3913.2813.2813.2812.64395
08 Apr 202413.3713.3713.3713.3712.73-
05 Apr 202413.3713.3013.2413.3012.66703
04 Apr 202413.3513.4413.4213.4412.79802
03 Apr 202413.3113.4013.2813.4012.75321
02 Apr 202413.3313.3813.3613.3612.722,577
28 Mar 202413.4113.3213.3213.3212.68315
27 Mar 202413.8413.7213.3813.7213.06478
26 Mar 202413.4713.9013.8413.9013.231,272
25 Mar 202413.3313.4413.4413.4412.791
22 Mar 202413.2113.2613.2613.2612.62201
21 Mar 202413.2313.2313.2313.2312.59-
20 Mar 202413.2113.1813.1613.1612.5382
19 Mar 202413.2313.2013.2013.2012.56163
18 Mar 202413.2513.2013.2013.2012.56164
15 Mar 202413.2313.2313.2313.2312.59-
14 Mar 202413.3713.4813.4813.4812.83192
13 Mar 202413.4313.4313.4313.4312.78-
12 Mar 202413.4513.4513.4513.4512.80-
11 Mar 202413.2313.2213.2013.2012.56865
08 Mar 202413.2513.2813.2413.2412.60528
07 Mar 202413.2113.2413.2213.2212.58328
06 Mar 202413.1213.1213.1213.1212.49-
05 Mar 202413.3913.3813.3813.3812.7418
04 Mar 202413.5513.5013.4013.4212.771,890
01 Mar 202413.5313.5313.5313.5312.88-
29 Feb 202413.5513.4913.4213.4912.84683
28 Feb 202413.3913.3913.3913.3912.75-
27 Feb 202413.3113.4013.4013.4012.7563
26 Feb 202413.3513.3413.3213.3212.68566
23 Feb 202413.3713.3813.3213.3212.6823
22 Feb 202413.2713.3413.3413.3412.7056
21 Feb 202413.3313.3613.3213.3212.68263
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...