11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

Wüstenrot & Württembergische AG (0GJN.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

16.70

+0.02

(+0.12%)

At close: 04:45PM BST

Time period:

20 Apr 2023 - 20 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	13.04	13.10	12.98	13.10	13.10	976
18 Apr 2024	13.06	13.04	12.98	13.04	13.04	737
17 Apr 2024	13.00	13.06	12.98	13.03	13.03	3,519
16 Apr 2024	13.12	13.04	12.96	13.02	13.02	9,444
15 Apr 2024	13.18	13.20	13.12	13.16	13.16	1,636
12 Apr 2024	13.23	13.22	13.14	13.19	13.19	2,192
11 Apr 2024	13.18	13.16	13.14	13.16	13.16	2,158
10 Apr 2024	13.27	13.18	13.18	13.18	13.18	1
09 Apr 2024	13.39	13.28	13.28	13.28	13.28	395
08 Apr 2024	13.37	13.37	13.37	13.37	13.37	-
05 Apr 2024	13.37	13.30	13.24	13.30	13.30	703
04 Apr 2024	13.35	13.44	13.42	13.44	13.44	802
03 Apr 2024	13.31	13.40	13.28	13.40	13.40	321
02 Apr 2024	13.33	13.38	13.36	13.36	13.36	2,577
28 Mar 2024	13.41	13.32	13.32	13.32	13.32	315
27 Mar 2024	13.84	13.72	13.38	13.72	13.72	478
26 Mar 2024	13.47	13.90	13.84	13.90	13.90	1,272
25 Mar 2024	13.33	13.44	13.44	13.44	13.44	1
22 Mar 2024	13.21	13.26	13.26	13.26	13.26	201
21 Mar 2024	13.23	13.23	13.23	13.23	13.23	-
20 Mar 2024	13.21	13.18	13.16	13.16	13.16	82
19 Mar 2024	13.23	13.20	13.20	13.20	13.20	163
18 Mar 2024	13.25	13.20	13.20	13.20	13.20	164
15 Mar 2024	13.23	13.23	13.23	13.23	13.23	-
14 Mar 2024	13.37	13.48	13.48	13.48	13.48	192
13 Mar 2024	13.43	13.43	13.43	13.43	13.43	-
12 Mar 2024	13.45	13.45	13.45	13.45	13.45	-
11 Mar 2024	13.23	13.22	13.20	13.20	13.20	865
08 Mar 2024	13.25	13.28	13.24	13.24	13.24	528
07 Mar 2024	13.21	13.24	13.22	13.22	13.22	328
06 Mar 2024	13.12	13.12	13.12	13.12	13.12	-
05 Mar 2024	13.39	13.38	13.38	13.38	13.38	18
04 Mar 2024	13.55	13.50	13.40	13.42	13.42	1,890
01 Mar 2024	13.53	13.53	13.53	13.53	13.53	-
29 Feb 2024	13.55	13.49	13.42	13.49	13.49	683
28 Feb 2024	13.39	13.39	13.39	13.39	13.39	-
27 Feb 2024	13.31	13.40	13.40	13.40	13.40	63
26 Feb 2024	13.35	13.34	13.32	13.32	13.32	566
23 Feb 2024	13.37	13.38	13.32	13.32	13.32	23
22 Feb 2024	13.27	13.34	13.34	13.34	13.34	56
21 Feb 2024	13.33	13.36	13.32	13.32	13.32	263
20 Feb 2024	13.37	13.35	13.34	13.34	13.34	534
19 Feb 2024	13.43	13.44	13.44	13.44	13.44	227
16 Feb 2024	13.35	13.50	13.42	13.44	13.44	8,062
15 Feb 2024	13.16	13.36	13.18	13.36	13.36	6,440
14 Feb 2024	13.25	13.22	13.14	13.20	13.20	404
13 Feb 2024	13.08	13.31	13.24	13.26	13.26	6,263
12 Feb 2024	13.00	13.14	13.02	13.14	13.14	205
09 Feb 2024	13.00	12.90	12.78	12.90	12.90	282
08 Feb 2024	13.06	13.06	13.06	13.06	13.06	-
07 Feb 2024	13.12	13.08	13.04	13.18	13.18	236
06 Feb 2024	13.14	13.16	13.14	13.14	13.14	340
05 Feb 2024	13.29	13.24	13.10	13.10	13.10	23
02 Feb 2024	13.37	13.38	13.26	13.26	13.26	453
01 Feb 2024	13.43	13.30	13.30	13.43	13.43	1,152
31 Jan 2024	13.49	13.49	13.49	13.49	13.49	-
30 Jan 2024	13.49	13.52	13.40	13.40	13.40	70
29 Jan 2024	13.51	13.51	13.51	13.51	13.51	-
26 Jan 2024	13.35	13.50	13.48	13.50	13.50	28
25 Jan 2024	13.47	13.52	13.46	13.46	13.46	28
24 Jan 2024	-	-	-	-	-	-
23 Jan 2024	-	-	-	-	-	-
22 Jan 2024	13.12	13.24	13.16	13.16	13.16	196
19 Jan 2024	13.18	13.24	13.08	13.08	13.08	513
18 Jan 2024	13.25	13.24	13.12	13.12	13.12	546
17 Jan 2024	13.25	13.16	13.14	13.16	13.16	668
16 Jan 2024	13.18	13.24	13.12	13.17	13.17	761
15 Jan 2024	13.23	13.32	13.20	13.20	13.20	526
12 Jan 2024	13.29	13.40	13.25	13.25	13.25	100
11 Jan 2024	13.39	13.38	13.26	13.34	13.34	973
10 Jan 2024	13.45	13.36	13.30	13.30	13.30	634
09 Jan 2024	13.47	13.44	13.32	13.37	13.37	1,161
08 Jan 2024	13.47	13.42	13.36	13.42	13.42	262
05 Jan 2024	13.21	13.40	13.18	13.40	13.40	324
04 Jan 2024	13.23	13.24	13.20	13.20	13.20	354
03 Jan 2024	13.21	13.21	13.21	13.21	13.21	-
02 Jan 2024	13.39	13.44	13.26	13.26	13.26	107
29 Dec 2023	13.41	13.34	13.32	13.34	13.34	989
28 Dec 2023	13.47	13.34	13.34	13.34	13.34	254
27 Dec 2023	13.43	13.46	13.46	13.46	13.46	127
22 Dec 2023	13.33	13.30	13.30	13.30	13.30	268
21 Dec 2023	13.45	13.40	13.24	13.28	13.28	1,459
20 Dec 2023	13.31	13.48	13.42	13.48	13.48	364
19 Dec 2023	13.27	13.24	13.20	13.24	13.24	589
18 Dec 2023	13.23	13.32	13.20	13.22	13.22	451
15 Dec 2023	13.18	13.32	13.24	13.27	13.27	964
14 Dec 2023	13.16	13.26	13.14	13.14	13.14	1,526
13 Dec 2023	13.14	13.18	13.14	13.14	13.14	673
12 Dec 2023	13.18	13.20	13.14	13.14	13.14	2,339
11 Dec 2023	13.14	13.12	13.12	13.12	13.12	73
08 Dec 2023	13.12	13.20	13.14	13.20	13.20	251
07 Dec 2023	13.21	13.18	13.18	13.18	13.18	35
06 Dec 2023	13.25	13.18	13.18	13.18	13.18	183
05 Dec 2023	13.16	13.26	13.10	13.18	13.18	1,235
04 Dec 2023	13.02	13.18	13.14	13.16	13.16	250
01 Dec 2023	13.14	13.10	13.02	13.06	13.06	180
30 Nov 2023	13.16	13.15	12.94	13.10	13.10	2,133
29 Nov 2023	13.00	13.14	13.00	13.14	13.14	1,474
28 Nov 2023	13.23	13.20	12.96	12.98	12.98	635
27 Nov 2023	13.27	13.27	13.27	13.27	13.27	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,895.85+18.80(+0.24%)

FTSE 25019,391.30-59.37(-0.31%)

AIM745.67+0.38(+0.05%)

GBP/EUR1.1607-0.0076(-0.65%)

GBP/USD1.2370-0.0068(-0.55%)

Bitcoin GBP51,372.31+1,255.74(+2.51%)

11 beautiful homes with glorious garden rooms

Wüstenrot & Württembergische AG (0GJN.L)

FTSE 100
7,895.85
+18.80(+0.24%)

FTSE 250
19,391.30
-59.37(-0.31%)

AIM
745.67
+0.38(+0.05%)

GBP/EUR
1.1607
-0.0076(-0.65%)

GBP/USD
1.2370
-0.0068(-0.55%)

Bitcoin GBP
51,372.31
+1,255.74(+2.51%)