Home
Mail
News
Sport
Finance
Celebrity
Style
Weather
Mobile
Messenger
Movies
More
Yahoo
Mail
Finance Home
News
Market Data
Crypto
Bank of England
Money Matters
Property
Top Stocks
Work & Management
Industry News
Brexit
My Portfolio
My Screeners
Watchlists
Videos
UK Markets open in 3 hrs 42 mins
NIKKEI 225
27,515.23
-91.23
(-0.33%)
HANG SENG
21,356.79
+73.27
(+0.34%)
CRUDE OIL
78.42
-0.05
(-0.06%)
GOLD FUTURES
1,890.60
-0.10
(-0.01%)
DOW
33,949.01
-207.68
(-0.61%)
BTC-GBP
18,659.03
-691.81
(-3.58%)
Housing
Is your landlord putting up your rent?
Here's what you need to know
Xilam Animation (0GJS.L)
LSE - LSE Delayed price. Currency in EUR
Add to watchlist
34.80
-0.20
(-0.57%)
At close: 04:45PM GMT
Summary
Chart
Conversations
Statistics
Historical data
Profile
Financials
Analysis
Options
Holders
Sustainability
Time period
:
09 Feb 2022 - 09 Feb 2023
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in EUR
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
© 2023 Yahoo. All rights reserved.
Data disclaimer
Help
Suggestions
Terms
Privacy
Privacy Dashboard
About our ads