UK markets open in 2 hours 22 minutes
NIKKEI 225
25,846.46 -575.59 (-2.18%) HANG SENG
17,154.48 -11.39 (-0.07%) CRUDE OIL
80.84 -0.39 (-0.48%) GOLD FUTURES
1,669.70 +1.10 (+0.07%) DOW
29,225.61 -458.13 (-1.54%) BTC-GBP
17,500.81 -170.44 (-0.96%)
Knowit AB (publ) (0GNK.L)
LSE - LSE Delayed price. Currency in SEK
Add to watchlist
At close: 05:56PM BST
Time period:
30 Sept 2021 - 30 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 Jul 2022 | 291.60 | 293.00 | 291.60 | 292.60 | 292.60 | 342 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2022 Yahoo. All rights reserved.
