11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

Heba Fastighets AB (publ) (0GNV.L)

LSE - LSE Delayed price. Currency in SEK

Add to watchlist

32.00

-0.05

(-0.16%)

At close: 02:57PM BST

Time period:

20 Apr 2023 - 20 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SEKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	32.00	32.00	32.00	32.00	32.00	322
18 Apr 2024	32.05	32.05	32.05	32.05	32.05	169
17 Apr 2024	-	-	-	-	-	-
16 Apr 2024	32.20	32.20	32.00	32.00	32.00	696
15 Apr 2024	32.85	32.85	32.60	32.60	32.60	106
12 Apr 2024	33.45	33.60	33.15	33.60	33.60	1,861
11 Apr 2024	32.51	33.10	32.51	33.10	33.10	746
10 Apr 2024	33.45	33.45	33.45	33.45	33.45	5
09 Apr 2024	33.70	34.00	32.80	33.80	33.80	1,364
08 Apr 2024	33.10	33.25	33.05	33.05	33.05	2,029
05 Apr 2024	33.20	33.20	33.20	33.20	33.20	223
04 Apr 2024	33.80	33.80	33.80	33.80	33.80	115
03 Apr 2024	33.80	33.80	33.80	33.80	33.80	829
02 Apr 2024	33.70	33.70	33.70	33.70	33.70	637
28 Mar 2024	34.25	34.70	34.25	34.70	34.70	4,417
27 Mar 2024	34.05	34.10	34.05	34.10	34.10	435
26 Mar 2024	34.00	34.00	34.00	34.00	34.00	779
25 Mar 2024	34.10	34.50	33.95	34.50	34.50	405
22 Mar 2024	34.00	34.30	34.00	34.30	34.30	1,976
21 Mar 2024	-	-	-	-	-	-
20 Mar 2024	-	-	-	-	-	-
19 Mar 2024	-	-	-	-	-	-
18 Mar 2024	-	-	-	-	-	-
15 Mar 2024	-	-	-	-	-	-
14 Mar 2024	34.35	34.35	34.15	34.20	34.20	974
13 Mar 2024	33.85	34.10	33.85	34.10	34.10	3,992
12 Mar 2024	34.15	34.15	34.10	34.10	34.10	572
11 Mar 2024	34.60	34.60	34.45	34.60	34.60	1,124
08 Mar 2024	34.50	34.50	34.45	34.45	34.45	480
07 Mar 2024	33.80	33.80	33.80	33.80	33.80	333
06 Mar 2024	-	-	-	-	-	-
05 Mar 2024	32.85	32.85	32.85	32.85	32.85	40
04 Mar 2024	-	-	-	-	-	-
01 Mar 2024	33.94	33.94	33.94	33.94	33.94	2
29 Feb 2024	33.80	34.15	33.80	34.00	34.00	986
28 Feb 2024	-	-	-	-	-	-
27 Feb 2024	33.65	33.75	33.65	33.75	33.75	1,092
26 Feb 2024	-	-	-	-	-	-
23 Feb 2024	34.10	34.10	33.75	33.80	33.80	3,379
22 Feb 2024	33.95	33.95	33.95	33.95	33.95	690
21 Feb 2024	-	-	-	-	-	-
20 Feb 2024	33.50	33.65	33.50	33.65	33.65	128
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	33.80	33.80	33.80	33.80	33.80	32
15 Feb 2024	34.15	34.15	34.05	34.05	34.05	705
14 Feb 2024	33.05	33.05	33.05	33.05	33.05	44
13 Feb 2024	34.40	34.40	33.95	33.95	33.95	548
12 Feb 2024	34.00	34.00	34.00	34.00	34.00	42
09 Feb 2024	33.75	33.75	33.75	33.75	33.75	1,582
08 Feb 2024	34.40	34.45	33.90	33.90	33.90	1,092
07 Feb 2024	-	-	-	-	-	-
06 Feb 2024	33.35	33.35	33.35	33.35	33.35	25
05 Feb 2024	32.50	32.50	32.50	32.50	32.50	185
02 Feb 2024	33.45	33.50	33.45	33.50	33.50	1,686
01 Feb 2024	32.40	33.30	32.40	33.30	33.30	784
31 Jan 2024	32.80	32.80	32.80	32.80	32.80	22
30 Jan 2024	32.95	32.95	32.95	32.95	32.95	1,021
29 Jan 2024	33.65	33.65	33.65	33.65	33.65	366
26 Jan 2024	33.10	33.95	33.10	33.95	33.95	504
25 Jan 2024	34.25	34.45	34.25	34.40	34.40	988
24 Jan 2024	-	-	-	-	-	-
23 Jan 2024	-	-	-	-	-	-
22 Jan 2024	33.25	33.25	33.25	33.25	33.25	127
19 Jan 2024	34.65	34.65	32.85	32.85	32.85	618
18 Jan 2024	34.10	34.15	34.05	34.05	34.05	664
17 Jan 2024	33.80	33.80	33.80	33.80	33.80	754
16 Jan 2024	34.75	34.82	34.75	34.82	34.82	846
15 Jan 2024	35.75	35.95	35.55	35.95	35.95	1,042
12 Jan 2024	36.05	36.05	35.90	35.95	35.95	366
11 Jan 2024	36.15	36.15	35.45	35.45	35.45	579
10 Jan 2024	36.00	36.05	35.95	35.95	35.95	772
09 Jan 2024	36.15	36.15	35.95	35.95	35.95	874
08 Jan 2024	35.65	36.00	35.65	36.00	36.00	131
05 Jan 2024	35.70	35.90	35.70	35.90	35.90	1,209
04 Jan 2024	35.75	35.90	35.30	35.30	35.30	1,646
03 Jan 2024	35.30	35.40	35.10	35.20	35.20	1,574
02 Jan 2024	35.60	35.60	35.60	35.60	35.60	1,144
29 Dec 2023	35.45	35.45	35.45	35.45	35.45	1,252
28 Dec 2023	35.95	36.80	35.95	36.80	36.80	32
27 Dec 2023	36.45	36.45	36.35	36.40	36.40	456
22 Dec 2023	36.50	36.50	36.35	36.35	36.35	506
21 Dec 2023	35.55	36.00	35.55	36.00	36.00	303
20 Dec 2023	-	-	-	-	-	-
19 Dec 2023	-	-	-	-	-	-
18 Dec 2023	31.89	31.89	31.89	31.89	31.89	1,185
15 Dec 2023	29.05	29.18	29.05	29.18	29.18	1,312
14 Dec 2023	29.30	29.30	29.30	29.30	29.30	25
13 Dec 2023	27.80	27.80	27.80	27.80	27.80	41
12 Dec 2023	27.55	28.15	27.55	28.00	28.00	2,262
11 Dec 2023	29.75	29.75	29.75	29.75	29.75	351
08 Dec 2023	-	-	-	-	-	-
07 Dec 2023	-	-	-	-	-	-
06 Dec 2023	29.25	29.55	29.25	29.55	29.55	299
05 Dec 2023	29.35	29.35	29.35	29.35	29.35	184
04 Dec 2023	29.00	29.25	29.00	29.00	29.00	706
01 Dec 2023	28.55	28.55	28.55	28.55	28.55	543
30 Nov 2023	-	-	-	-	-	-
29 Nov 2023	28.88	28.88	28.88	28.88	28.88	30
28 Nov 2023	28.80	28.80	28.20	28.52	28.52	1,922
27 Nov 2023	27.75	27.75	27.75	27.75	27.75	431
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,895.85+18.80(+0.24%)

FTSE 25019,391.30-59.37(-0.31%)

AIM745.67+0.38(+0.05%)

GBP/EUR1.1607-0.0076(-0.65%)

GBP/USD1.2370-0.0068(-0.55%)

Bitcoin GBP51,681.04+560.89(+1.10%)

11 beautiful homes with glorious garden rooms

Heba Fastighets AB (publ) (0GNV.L)

FTSE 100
7,895.85
+18.80(+0.24%)

FTSE 250
19,391.30
-59.37(-0.31%)

AIM
745.67
+0.38(+0.05%)

GBP/EUR
1.1607
-0.0076(-0.65%)

GBP/USD
1.2370
-0.0068(-0.55%)

Bitcoin GBP
51,681.04
+560.89(+1.10%)