UK markets open in 58 minutes

Studsvik AB (publ) (0GO6.L)

LSE - LSE Delayed price. Currency in SEK
Add to watchlist
131.40+1.80 (+1.39%)
At close: 11:33AM BST
Time period:
22 Apr 2023 - 22 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 2024------
17 Apr 2024------
16 Apr 2024------
15 Apr 2024------
12 Apr 2024------
11 Apr 2024------
10 Apr 2024------
09 Apr 2024------
08 Apr 2024------
05 Apr 2024------
04 Apr 2024------
03 Apr 2024------
02 Apr 2024------
28 Mar 2024------
27 Mar 2024------
26 Mar 2024------
25 Mar 2024------
22 Mar 2024------
21 Mar 2024------
20 Mar 2024------
19 Mar 2024------
18 Mar 2024131.40131.40131.40131.40131.4094
15 Mar 2024130.00130.00129.60129.60129.60188
14 Mar 2024131.60135.00130.80135.00135.00372
13 Mar 2024133.40133.40133.40133.40133.401
12 Mar 2024------
11 Mar 2024------
08 Mar 2024------
07 Mar 2024------
06 Mar 2024------
05 Mar 2024------
04 Mar 2024------
01 Mar 2024------
29 Feb 2024------
28 Feb 2024------
27 Feb 2024------
26 Feb 2024------
23 Feb 2024------
22 Feb 2024------
21 Feb 2024------
20 Feb 2024------
19 Feb 2024------
16 Feb 2024------
15 Feb 2024------
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 2024------
02 Feb 2024------
01 Feb 2024------
31 Jan 2024131.19131.19131.19131.19131.1919
30 Jan 2024128.31128.31128.31128.31128.316
29 Jan 2024------
26 Jan 2024------
25 Jan 2024------
24 Jan 2024------
23 Jan 2024------
22 Jan 2024------
19 Jan 2024------
18 Jan 2024------
17 Jan 2024128.79128.79128.79128.79128.7941
16 Jan 2024------
15 Jan 2024------
12 Jan 2024------
11 Jan 2024140.59140.59140.59140.59140.5944
10 Jan 2024140.20140.20138.80138.80138.8032
09 Jan 2024138.20140.40138.20140.40140.40382
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 2024126.60126.60126.60126.60126.60274
02 Jan 2024------
29 Dec 2023------
28 Dec 2023------
27 Dec 2023------
22 Dec 2023------
21 Dec 2023------
20 Dec 2023------
19 Dec 2023------
18 Dec 2023126.61126.61126.61126.61126.6119
15 Dec 2023129.21129.21129.21129.21129.2137
14 Dec 2023128.39128.39128.39128.39128.3919
13 Dec 2023------
12 Dec 2023126.60126.60125.20125.20125.20194
11 Dec 2023------
08 Dec 2023------
07 Dec 2023135.40135.40134.90134.90134.9034
06 Dec 2023------
05 Dec 2023------
04 Dec 2023------
01 Dec 2023------
30 Nov 2023------
29 Nov 2023------
28 Nov 2023------
27 Nov 2023------
24 Nov 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...