UK markets close in 3 hours 40 minutes

Polytec Holding AG (0GOX.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
3.5100+0.1600 (+4.78%)
As of 03:38PM BST. Market open.
Time period:
13 Jun 2023 - 13 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
12 Jun 2024------
11 Jun 2024------
10 Jun 2024------
07 Jun 2024------
06 Jun 2024------
05 Jun 20243.51003.51003.51003.51003.51005
04 Jun 2024------
03 Jun 2024------
31 May 2024------
30 May 2024------
29 May 2024------
28 May 2024------
24 May 2024------
23 May 2024------
22 May 2024------
21 May 2024------
20 May 2024------
17 May 2024------
16 May 2024------
15 May 2024------
14 May 2024------
13 May 2024------
10 May 2024------
09 May 2024------
08 May 2024------
07 May 2024------
03 May 2024------
02 May 2024------
01 May 2024------
30 Apr 2024------
29 Apr 20243.35003.35003.35003.35003.35004
26 Apr 20243.20903.20903.14003.18003.180010,216
25 Apr 20243.22203.22203.20453.20453.204518,077
24 Apr 20243.25893.30003.25893.30003.30003,288
23 Apr 20243.26803.30003.26803.30003.30002,736
22 Apr 20243.23903.28373.23903.28373.28378,499
19 Apr 20243.25933.25933.25933.25933.25931,505
18 Apr 20243.24803.25003.24803.25003.250014,542
17 Apr 20243.30003.30003.25203.25203.25205,484
16 Apr 20243.21103.32003.21103.32003.320014,043
15 Apr 20243.26003.26003.26003.26003.260010,465
12 Apr 20243.31303.31303.29003.30003.300010,947
11 Apr 2024------
10 Apr 2024------
09 Apr 2024------
08 Apr 2024------
05 Apr 2024------
04 Apr 2024------
03 Apr 2024------
02 Apr 2024------
28 Mar 2024------
27 Mar 2024------
26 Mar 2024------
25 Mar 2024------
22 Mar 2024------
21 Mar 2024------
20 Mar 2024------
19 Mar 2024------
18 Mar 2024------
15 Mar 2024------
14 Mar 2024------
13 Mar 20243.40003.40003.40003.40003.40001
12 Mar 2024------
11 Mar 20243.24003.24003.24003.24003.2400400,000
08 Mar 20243.37003.37003.37003.37003.3700200,000
07 Mar 2024------
06 Mar 2024------
05 Mar 2024------
04 Mar 2024------
01 Mar 2024------
29 Feb 2024------
28 Feb 2024------
27 Feb 2024------
26 Feb 2024------
23 Feb 2024------
22 Feb 2024------
21 Feb 2024------
20 Feb 2024------
19 Feb 20243.57003.57003.57003.57003.570039
16 Feb 2024------
15 Feb 2024------
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 2024------
02 Feb 20243.70003.70003.70003.70003.700015
01 Feb 2024------
31 Jan 2024------
30 Jan 2024------
29 Jan 20243.66003.66003.66003.66003.66001
26 Jan 20243.70003.70003.70003.70003.700013
25 Jan 20243.73003.73003.73003.73003.730015
24 Jan 2024------
23 Jan 2024------
22 Jan 2024------
19 Jan 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...