UK markets closed

ZKB Gold ETF (0GOZ.L)

LSE - LSE Delayed price. Currency in GBP
Add to watchlist
1,734.00+98.10 (+6.00%)
At close: 04:40PM BST
Time period:
16 Apr 2023 - 16 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBPDownload
DateOpenHighLowClose*Adj. close**Volume
15 Apr 2024------
12 Apr 2024------
11 Apr 2024------
10 Apr 2024------
09 Apr 2024------
08 Apr 2024------
05 Apr 20241,734.001,734.001,734.001,734.001,734.0044
04 Apr 2024------
03 Apr 20241,699.691,699.691,699.691,699.691,699.692
02 Apr 2024------
28 Mar 2024------
27 Mar 20241,635.901,635.901,635.901,635.901,635.902,384
26 Mar 20241,622.861,622.861,622.861,622.861,622.862
25 Mar 20241,621.401,621.401,621.401,621.401,621.4026
22 Mar 2024------
21 Mar 2024------
20 Mar 2024------
19 Mar 2024------
18 Mar 2024------
15 Mar 2024------
14 Mar 20241,592.591,592.591,592.591,592.591,592.594
13 Mar 2024------
12 Mar 2024------
11 Mar 2024------
08 Mar 2024------
07 Mar 20241,587.201,587.201,587.201,587.201,587.2032
06 Mar 20241,588.601,588.601,588.601,588.601,588.60982
05 Mar 20241,575.601,575.601,575.601,575.601,575.602,980
04 Mar 2024------
01 Mar 2024------
29 Feb 2024------
28 Feb 2024------
27 Feb 2024------
26 Feb 2024------
23 Feb 2024------
22 Feb 2024------
21 Feb 2024------
20 Feb 2024------
19 Feb 2024------
16 Feb 2024------
15 Feb 20241,496.801,496.801,496.801,496.801,496.8022
14 Feb 2024------
13 Feb 20241,490.601,490.601,490.601,490.601,490.6010
12 Feb 20241,503.001,503.001,503.001,503.001,503.0046
09 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 20241,518.201,518.201,518.201,518.201,518.202
02 Feb 20241,518.201,518.201,518.201,518.201,518.204
01 Feb 2024------
31 Jan 2024------
30 Jan 20241,510.601,510.601,510.601,510.601,510.6025
29 Jan 20241,509.001,509.001,509.001,509.001,509.004
26 Jan 2024------
25 Jan 2024------
24 Jan 2024------
23 Jan 2024------
22 Jan 20241,498.401,498.401,498.401,498.401,498.4016
19 Jan 2024------
18 Jan 2024------
17 Jan 2024------
16 Jan 2024------
15 Jan 20241,519.201,519.201,519.201,519.201,519.208
12 Jan 20241,515.801,515.801,515.801,515.801,515.808
11 Jan 2024------
10 Jan 2024------
09 Jan 2024------
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 2023------
28 Dec 2023------
27 Dec 2023------
22 Dec 2023------
21 Dec 20231,521.221,521.221,520.401,520.401,520.40114
20 Dec 2023------
19 Dec 2023------
18 Dec 2023------
15 Dec 2023------
14 Dec 2023------
13 Dec 2023------
12 Dec 2023------
11 Dec 2023------
08 Dec 2023------
07 Dec 2023------
06 Dec 20231,512.501,512.501,512.501,512.501,512.50100
05 Dec 2023------
04 Dec 2023------
01 Dec 2023------
30 Nov 2023------
29 Nov 20231,516.001,516.001,516.001,516.001,516.004
28 Nov 2023------
27 Nov 2023------
24 Nov 20231,495.601,495.601,495.601,495.601,495.6092
23 Nov 2023------
22 Nov 20231,506.131,506.131,506.131,506.131,506.136
21 Nov 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...