UK markets closed

Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative (0GTI.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
19.04+0.81 (+4.45%)
At close: 08:08AM BST
Time period:
30 May 2023 - 30 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
29 May 2024------
28 May 2024------
24 May 2024------
23 May 202419.0419.0419.0419.0419.0438,814
22 May 2024------
21 May 2024------
20 May 2024------
17 May 2024------
16 May 2024------
15 May 2024------
14 May 2024------
13 May 2024------
10 May 2024------
09 May 2024------
08 May 2024------
07 May 2024------
03 May 2024------
02 May 2024------
01 May 2024------
30 Apr 2024------
29 Apr 2024------
26 Apr 2024------
25 Apr 2024------
24 Apr 202418.2318.2318.2318.2318.231
23 Apr 2024------
22 Apr 2024------
19 Apr 202417.9417.9417.9417.9417.941
18 Apr 202417.7017.7017.7017.7017.703
17 Apr 202417.5517.5517.5517.5517.556
16 Apr 202417.5017.5017.5017.5017.501
15 Apr 202417.5017.5017.5017.5017.501
12 Apr 202417.3017.3017.3017.3017.301
11 Apr 202417.0817.0817.0817.0817.08104
10 Apr 202417.0417.0417.0417.0417.0458
09 Apr 202417.0017.0017.0017.0017.006
08 Apr 202417.1517.1517.1517.1517.151
05 Apr 202417.0017.0017.0017.0017.003
04 Apr 2024------
04 Apr 20241.1 Dividend
03 Apr 202418.0418.0418.0418.0416.943
02 Apr 202417.8617.8617.8617.8616.773
28 Mar 202418.0018.0018.0018.0016.901
27 Mar 202417.9617.9617.9617.9616.871
26 Mar 2024------
25 Mar 2024------
22 Mar 2024------
21 Mar 2024------
20 Mar 202417.8817.8817.8817.8816.791
19 Mar 2024------
18 Mar 2024------
15 Mar 2024------
14 Mar 2024------
13 Mar 2024------
12 Mar 202417.5617.5617.5617.5616.49349
11 Mar 2024------
08 Mar 2024------
07 Mar 2024------
06 Mar 2024------
05 Mar 2024------
04 Mar 2024------
01 Mar 2024------
29 Feb 2024------
28 Feb 2024------
27 Feb 2024------
26 Feb 202417.5017.5017.5017.5016.436
23 Feb 202417.6817.6817.6817.6816.601
22 Feb 202417.5517.5517.5517.5516.481
21 Feb 2024------
20 Feb 202417.5917.5917.5917.5916.521
19 Feb 202417.6117.6117.6117.6116.5410
16 Feb 202417.7217.7217.7217.7216.641
15 Feb 202417.8817.8817.8817.8816.791
14 Feb 202417.7317.7317.7317.7316.654
13 Feb 202417.8217.8217.8217.8216.732
12 Feb 202418.1318.1318.1318.1317.024
09 Feb 202418.2018.2018.2018.2017.094
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 2024------
02 Feb 2024------
01 Feb 2024------
31 Jan 2024------
30 Jan 202417.8017.8017.8017.8016.712
29 Jan 202417.7017.7017.7017.7016.621
26 Jan 202417.6317.6317.6317.6316.552
25 Jan 2024------
24 Jan 2024------
23 Jan 2024------
22 Jan 2024------
19 Jan 2024------
18 Jan 2024------
17 Jan 2024------
16 Jan 2024------
15 Jan 2024------
12 Jan 202417.3217.3217.3217.3216.261
11 Jan 2024------
10 Jan 2024------
09 Jan 202417.5017.5017.5017.5016.4310
08 Jan 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...