UK markets closed

Kapsch TrafficCom AG (0GTO.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
8.08+0.18 (+2.28%)
At close: 11:36AM BST
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
13 Jun 2024------
12 Jun 2024------
11 Jun 2024------
10 Jun 2024------
07 Jun 2024------
06 Jun 2024------
05 Jun 2024------
04 Jun 2024------
03 Jun 2024------
31 May 2024------
30 May 2024------
29 May 2024------
28 May 2024------
24 May 2024------
23 May 2024------
22 May 2024------
21 May 2024------
20 May 2024------
17 May 2024------
16 May 2024------
15 May 2024------
14 May 2024------
13 May 2024------
10 May 2024------
09 May 2024------
08 May 2024------
07 May 2024------
03 May 2024------
02 May 20248.088.088.088.088.0827
01 May 2024------
30 Apr 2024------
29 Apr 2024------
26 Apr 20247.907.907.907.907.901
25 Apr 20248.188.188.188.188.187
24 Apr 20248.078.078.078.078.07207
23 Apr 20248.048.048.048.048.0428
22 Apr 20248.088.088.088.088.0832
19 Apr 20248.108.108.108.108.1051
18 Apr 20248.308.308.308.308.301
17 Apr 2024------
16 Apr 20248.228.228.228.228.2234
15 Apr 2024------
12 Apr 2024------
11 Apr 2024------
10 Apr 20248.288.288.288.288.2828
09 Apr 20248.348.348.348.348.3468
08 Apr 20248.408.408.408.408.409
05 Apr 2024------
04 Apr 2024------
03 Apr 2024------
02 Apr 2024------
28 Mar 20248.508.508.508.508.5044
27 Mar 20248.508.508.508.508.5050
26 Mar 2024------
25 Mar 2024------
22 Mar 20248.318.318.318.318.3126
21 Mar 2024------
20 Mar 2024------
19 Mar 2024------
18 Mar 20248.308.308.308.308.3073
15 Mar 2024------
14 Mar 20248.508.508.508.508.501
13 Mar 20248.508.508.508.508.5038
12 Mar 2024------
11 Mar 20248.568.568.568.568.5644
08 Mar 2024------
07 Mar 2024------
06 Mar 2024------
05 Mar 20248.508.508.508.508.50127
04 Mar 2024------
01 Mar 2024------
29 Feb 20248.428.428.428.428.421
28 Feb 20248.738.738.738.738.7333
27 Feb 2024------
26 Feb 20248.808.808.808.808.80202
23 Feb 20248.958.958.958.958.959
22 Feb 20248.838.838.838.838.8319
21 Feb 20248.828.828.828.828.8218
20 Feb 20248.708.708.708.708.703
19 Feb 2024------
16 Feb 2024------
15 Feb 2024------
14 Feb 20248.748.748.748.748.7417
13 Feb 20248.808.808.808.808.804
12 Feb 20248.888.888.888.888.8882
09 Feb 20248.868.868.868.868.8618
08 Feb 20248.948.948.948.948.949
07 Feb 2024------
06 Feb 20249.209.209.209.209.2060
05 Feb 2024------
02 Feb 2024------
01 Feb 2024------
31 Jan 2024------
30 Jan 2024------
29 Jan 20249.269.269.269.269.267
26 Jan 2024------
25 Jan 2024------
24 Jan 2024------
23 Jan 2024------
22 Jan 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...