UK markets closed

Husqvarna AB (publ) (0GWI.L)

LSE - LSE Delayed price. Currency in SEK
Add to watchlist
91.80+0.40 (+0.44%)
At close: 10:02AM BST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
16 May 202491.8091.8091.8091.8091.806
15 May 202491.4091.4091.4091.4091.40100
14 May 202488.0088.0088.0088.0088.00149
13 May 202487.1087.1087.0087.0087.001,109
10 May 202489.7089.9089.3089.9089.90444
09 May 2024------
08 May 202487.8087.8087.8087.8087.804
07 May 202486.5086.5086.5086.5086.5039
03 May 202486.4086.4086.4086.4086.404
02 May 202487.6087.6087.6087.6087.6014
01 May 2024------
30 Apr 2024------
29 Apr 2024------
26 Apr 202487.0087.3085.8087.3087.30306
25 Apr 202483.6085.1083.5083.7083.70601
24 Apr 202488.8088.8083.3083.3083.30320
23 Apr 202483.5083.5083.5083.5083.5085
22 Apr 202481.0081.0080.7081.0081.00326
19 Apr 202481.0081.0079.9080.4080.40284
19 Apr 20241 Dividend
18 Apr 2024------
17 Apr 202481.8082.6081.8082.6082.60106
16 Apr 202481.9082.0081.9082.0082.0011
15 Apr 202483.3084.2083.3084.2084.20162
12 Apr 2024------
11 Apr 202483.8083.8083.8083.8083.8028
10 Apr 2024------
09 Apr 202484.5084.5084.5084.5084.5021
08 Apr 2024------
05 Apr 202488.0088.2088.0088.1088.10298
04 Apr 202489.6089.6088.7988.7988.79134
03 Apr 202489.0089.1089.0089.1089.10139
02 Apr 202489.8089.8089.8089.8089.80117
28 Mar 202491.8091.8091.8091.8091.8040
27 Mar 202489.7089.7089.7089.7089.70159
26 Mar 2024------
25 Mar 202489.4189.4189.4189.4189.4137
22 Mar 202490.7990.7990.7990.7990.7932
21 Mar 2024------
20 Mar 2024------
19 Mar 2024------
18 Mar 202484.0084.0083.4183.4183.41204
15 Mar 202483.4983.4983.4983.4983.4975
14 Mar 202486.6086.6084.7084.7084.70447
13 Mar 2024------
12 Mar 2024------
11 Mar 2024------
08 Mar 2024------
07 Mar 202479.1079.3979.1079.3979.3958
06 Mar 2024------
05 Mar 2024------
04 Mar 2024------
01 Mar 2024------
29 Feb 2024------
28 Feb 202481.0181.0181.0181.0181.0117
27 Feb 2024------
26 Feb 202481.3181.3181.3181.3181.3132
23 Feb 2024------
22 Feb 202480.0080.0080.0080.0080.0054
21 Feb 2024------
20 Feb 202476.8076.8076.8076.8076.8035
19 Feb 2024------
16 Feb 202478.0978.0978.0978.0978.0932
15 Feb 2024------
14 Feb 202476.5076.5076.5076.5076.504
13 Feb 202479.6279.6278.4078.4078.40208
12 Feb 202480.0080.0080.0080.0080.00173
09 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 2024------
02 Feb 2024------
01 Feb 202482.0082.4082.0082.4082.4090
31 Jan 202481.1981.1981.1981.1981.1917
30 Jan 202482.2982.2982.2982.2982.2911
29 Jan 2024------
26 Jan 202480.2080.8080.2080.8080.80146
25 Jan 202478.4078.4078.4078.4078.401
24 Jan 2024------
23 Jan 2024------
22 Jan 2024------
19 Jan 202476.7076.7076.7076.7076.70120
18 Jan 202476.7076.7076.7076.7076.707
17 Jan 2024------
16 Jan 2024------
15 Jan 2024------
12 Jan 2024------
11 Jan 202480.9080.9080.7080.7080.70105
10 Jan 2024------
09 Jan 202479.8079.8079.8079.8079.805
08 Jan 2024------
05 Jan 202478.3178.3178.3178.3178.3129
04 Jan 202479.9079.9079.9079.9079.901
03 Jan 202483.5083.5083.5083.5083.5015
02 Jan 202483.7183.7182.8083.7083.70488
29 Dec 202382.3182.3182.3182.3182.31159
28 Dec 202382.5083.9082.2183.9083.901,276
27 Dec 202384.1084.1083.8983.8983.89384
22 Dec 202383.1083.1083.1083.1083.1032
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...