UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.55 -0.26 (-0.31%) GOLD FUTURES
2,341.70 +3.30 (+0.14%) DOW
38,010.69 -450.23 (-1.17%) Bitcoin GBP
51,510.93 -291.78 (-0.56%)
Sensys Gatso Group AB (publ) (0H0U.L)
LSE - LSE Delayed price. Currency in SEK
Add to watchlist
At close: 04:39PM BST
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | 141 |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | 28 |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | 33 |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 186 |
| 28 Mar 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 295 |
| 27 Mar 2024 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | 22 |
| 26 Mar 2024 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | 87 |
| 25 Mar 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 174 |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 653 |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 15 |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | - | - | - | - | - | - |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | 76.00 | 76.50 | 76.00 | 76.50 | 76.50 | 164 |
| 28 Feb 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 106 |
| 27 Feb 2024 | - | - | - | - | - | - |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | 414 |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | - | - | - | - | - | - |
| 14 Feb 2024 | - | - | - | - | - | - |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | - | - | - | - | - | - |
| 30 Jan 2024 | - | - | - | - | - | - |
| 29 Jan 2024 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | 86 |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | - | - | - | - | - | - |
| 19 Jan 2024 | - | - | - | - | - | - |
| 18 Jan 2024 | - | - | - | - | - | - |
| 17 Jan 2024 | - | - | - | - | - | - |
| 16 Jan 2024 | - | - | - | - | - | - |
| 15 Jan 2024 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | 69 |
| 12 Jan 2024 | - | - | - | - | - | - |
| 11 Jan 2024 | - | - | - | - | - | - |
| 10 Jan 2024 | - | - | - | - | - | - |
| 09 Jan 2024 | - | - | - | - | - | - |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | 10 |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | 64 |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | - | - | - | - | - | - |
| 28 Dec 2023 | - | - | - | - | - | - |
| 27 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | - | - | - | - | - | - |
| 21 Dec 2023 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | 245 |
| 20 Dec 2023 | - | - | - | - | - | - |
| 19 Dec 2023 | - | - | - | - | - | - |
| 18 Dec 2023 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 230 |
| 15 Dec 2023 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 29 |
| 14 Dec 2023 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 228 |
| 13 Dec 2023 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 601 |
| 12 Dec 2023 | - | - | - | - | - | - |
| 11 Dec 2023 | - | - | - | - | - | - |
| 08 Dec 2023 | - | - | - | - | - | - |
| 07 Dec 2023 | - | - | - | - | - | - |
| 06 Dec 2023 | - | - | - | - | - | - |
| 05 Dec 2023 | - | - | - | - | - | - |
| 04 Dec 2023 | - | - | - | - | - | - |
| 01 Dec 2023 | - | - | - | - | - | - |
| 30 Nov 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.