UK markets closed

Orexo AB (publ) (0H19.L)

LSE - LSE Delayed price. Currency in SEK
Add to watchlist
20.500.00 (0.00%)
At close: 05:50PM BST
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jul 202416.4216.4216.4216.4216.42-
25 Jul 202416.4816.4816.4816.4816.48-
24 Jul 202416.2716.2716.2716.2716.27-
23 Jul 202416.6916.6916.6916.6916.69-
22 Jul 202416.5416.5416.5416.5416.54-
19 Jul 202416.3316.3316.3316.3316.33-
18 Jul 202416.8216.8216.8216.8216.82-
17 Jul 202417.6417.6417.6417.6417.64-
16 Jul 202420.2120.2120.2120.2120.21-
15 Jul 202420.0220.0220.0220.0220.02-
12 Jul 202419.6319.6319.6319.6319.63-
11 Jul 202419.8119.8119.8119.8119.81-
10 Jul 202419.7619.7619.7619.7619.76-
09 Jul 202419.6319.6319.6319.6319.63-
08 Jul 202419.5019.5019.5019.5019.50-
05 Jul 202420.3020.3020.3020.3020.30-
04 Jul 202419.6219.6219.6219.6219.62-
03 Jul 202420.1720.1720.1720.1720.17-
02 Jul 202421.1521.1521.1521.1521.15-
01 Jul 202420.9220.9220.9220.9220.92-
28 Jun 202421.3021.3021.3021.3021.30-
27 Jun 202421.2021.2021.2021.2021.20-
26 Jun 202421.4021.4021.4021.4021.40-
25 Jun 202421.3521.3521.3521.3521.35-
24 Jun 202420.8320.8320.8320.8320.83-
21 Jun 2024------
20 Jun 202420.6820.6820.6820.6820.68-
19 Jun 202421.1521.1521.1521.1521.15-
18 Jun 202421.4521.4521.4521.4521.45-
17 Jun 202422.0022.0022.0022.0022.00-
14 Jun 202422.0522.0522.0522.0522.05-
13 Jun 202422.8822.8822.8822.8822.88-
12 Jun 202422.4522.4522.4522.4522.45-
11 Jun 202422.3022.3022.3022.3022.30-
10 Jun 202421.7721.7721.7721.7721.77-
07 Jun 202421.6321.6321.6321.6321.63-
06 Jun 2024------
05 Jun 202421.3021.3021.3021.3021.30-
04 Jun 202420.4920.4920.4920.4920.49-
03 Jun 202420.3920.3920.3920.3920.39-
31 May 202420.3420.3420.3420.3420.34-
30 May 202421.2521.2521.2521.2521.25-
29 May 202421.2021.2021.2021.2021.20-
28 May 202420.7820.7820.7820.7820.78-
24 May 202420.5920.5920.5920.5920.59-
23 May 202421.4021.4021.4021.4021.40-
22 May 202421.5821.5821.5821.5821.58-
21 May 202421.4521.4521.4521.4521.45-
20 May 202421.3522.4522.4522.4522.454,229
17 May 202421.2521.2521.2521.2521.25-
16 May 202419.7619.7619.7619.7619.76-
15 May 202419.3019.3019.3019.3019.30-
14 May 202419.0519.0519.0519.0519.05-
13 May 202418.9418.9418.9418.9418.94-
10 May 202418.8218.8218.8218.8218.82-
09 May 2024------
08 May 202418.9618.9618.9618.9618.96-
07 May 202418.9618.9618.9618.9618.96-
03 May 202418.1418.1418.1418.1418.14-
02 May 202416.9816.9816.9816.9816.98-
01 May 2024------
30 Apr 202416.1816.1816.1816.1816.18-
29 Apr 202416.1816.1816.1816.1816.18-
26 Apr 202416.8816.4616.4616.4616.461
25 Apr 202416.8616.8616.8616.8616.86-
24 Apr 202416.8816.8816.8816.8816.88-
23 Apr 202416.4216.4216.4216.4216.42-
22 Apr 202416.0816.0816.0816.0816.08-
19 Apr 202416.1416.1416.1416.1416.14-
18 Apr 202416.9216.9216.9216.9216.92-
17 Apr 202416.6517.2117.2117.2117.2160
16 Apr 202416.4816.4816.4816.4816.48-
15 Apr 202416.4816.4816.4816.4816.48-
12 Apr 202416.2116.2116.2116.2116.21-
11 Apr 202416.0616.0616.0616.0616.06-
10 Apr 202416.1016.1016.1016.1016.10-
09 Apr 202416.4816.4816.4816.4816.48-
08 Apr 202415.8515.8515.8515.8515.85-
05 Apr 202415.8515.8515.8515.8515.85-
04 Apr 202416.0816.0916.0916.0916.09741
03 Apr 202416.5616.2716.2716.2716.27167
02 Apr 202415.3016.1016.1016.1016.1020
28 Mar 202415.0115.0115.0115.0115.01-
27 Mar 202414.5815.2015.2015.2015.2036
26 Mar 202414.4414.8014.8014.8014.8080
25 Mar 202414.4414.4414.4414.4414.44-
22 Mar 202414.5214.7214.7214.7214.729
21 Mar 202414.4414.5414.5414.5414.5446
20 Mar 202414.8214.5214.5214.5214.52598
19 Mar 202414.8814.8814.8814.8814.88-
18 Mar 202414.8214.7014.7014.7014.70287
15 Mar 202415.2015.2015.2015.2015.20-
14 Mar 202415.8315.3415.3415.3415.34625
13 Mar 202416.2315.7115.7115.7115.71663
12 Mar 202416.5616.1016.1016.0216.02549
11 Mar 202416.2716.3016.3016.3016.301,123
08 Mar 202416.4016.3216.3216.3716.371,068
07 Mar 202416.6116.4016.4016.4016.4014
06 Mar 202416.4016.6516.5916.6516.65117
05 Mar 202416.4016.4816.4816.4816.481,994
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...