UK markets open in 5 hours 48 minutes

Orexo AB (publ) (0H19.L)

LSE - LSE Delayed price. Currency in SEK
Add to watchlist
20.50-0.85 (-3.98%)
At close: 05:50PM BST
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
17 Apr 202416.6517.2117.2117.3417.3460
16 Apr 202416.4816.4816.4816.4816.48-
15 Apr 202416.4816.4816.4816.4816.48-
12 Apr 202416.2116.2116.2116.2116.21-
11 Apr 202416.0616.0616.0616.0616.06-
10 Apr 202416.1016.1016.1016.1016.10-
09 Apr 202416.4816.4816.4816.4816.48-
08 Apr 202415.8515.8515.8515.8515.85-
05 Apr 202415.8515.8515.8515.8515.85-
04 Apr 202416.0816.0916.0916.0916.09741
03 Apr 202416.5616.2716.2716.2716.27167
02 Apr 202415.3016.1016.1016.1016.1020
28 Mar 202415.0115.0115.0115.0115.01-
27 Mar 202414.5815.2015.2015.2015.2036
26 Mar 202414.4414.8014.8014.8014.8080
25 Mar 202414.4414.4414.4414.4414.44-
22 Mar 202414.5214.7214.7214.7214.729
21 Mar 202414.4414.5414.5414.5414.5446
20 Mar 202414.8214.5214.5214.5214.52598
19 Mar 202414.8814.8814.8814.8814.88-
18 Mar 202414.8214.7014.7014.7014.70287
15 Mar 202415.2015.2015.2015.2015.20-
14 Mar 202415.8315.3415.3415.3415.34625
13 Mar 202416.2315.7115.7115.7115.71663
12 Mar 202416.5616.1016.1016.0216.02549
11 Mar 202416.2716.3016.3016.3016.301,123
08 Mar 202416.4016.3216.3216.3716.371,068
07 Mar 202416.6116.4016.4016.4016.4014
06 Mar 202416.4016.6516.5916.6516.65117
05 Mar 202416.4016.4816.4816.4816.481,994
04 Mar 202416.3316.3316.3316.3316.3320
01 Mar 202416.2516.4316.4316.4316.43533
29 Feb 202415.7815.9415.9415.9415.941,808
28 Feb 202415.2215.3715.3715.3715.371,560
27 Feb 202414.7515.1915.1915.1915.19205
26 Feb 202414.7714.7714.7714.7714.77-
23 Feb 202414.4614.4614.4614.4614.46-
22 Feb 202414.1414.4714.4714.4714.4733
21 Feb 202414.4014.2814.2814.2814.2813
20 Feb 202414.2514.4214.4214.4214.421,544
19 Feb 202414.2714.5514.5514.5514.551,773
16 Feb 202414.2714.1614.1614.1614.162,116
15 Feb 202414.5014.3614.3614.3614.36929
14 Feb 202414.5214.5214.5214.5214.52-
13 Feb 202414.4214.7514.7514.7514.751,936
12 Feb 202414.2514.5414.5414.5414.5415
09 Feb 202414.4614.1514.1514.1514.152,865
08 Feb 202415.0314.5014.5014.5014.502,961
07 Feb 202414.4214.1414.1414.0814.082,040
06 Feb 202414.6714.2414.2414.2414.241,944
05 Feb 202414.6114.4314.4314.4314.431,574
02 Feb 202414.7714.8814.8814.8014.8017
01 Feb 202414.7314.7314.7314.7314.73-
31 Jan 202414.8415.0615.0615.0615.0616
30 Jan 202415.2214.7614.7614.7614.761,056
29 Jan 202414.5415.4715.4715.4715.47238
26 Jan 202414.3314.3314.3314.3314.33194
25 Jan 202414.4014.4014.4014.4014.40-
24 Jan 2024------
23 Jan 2024------
22 Jan 202413.7413.7413.7413.7413.74-
19 Jan 202414.2714.1414.1414.1414.149
18 Jan 202413.8514.4114.3814.4114.41608
17 Jan 202414.3314.3314.3314.3314.33-
16 Jan 202414.4614.4614.4614.4614.46-
15 Jan 202414.3514.3514.3514.3514.35-
12 Jan 202415.0714.7014.7014.7014.701
11 Jan 202415.5114.8014.8014.8014.803
10 Jan 202415.5115.8415.8415.8415.842
09 Jan 202415.0315.0315.0315.0315.03-
08 Jan 202415.4515.1415.1415.1415.14302
05 Jan 202415.5515.5515.5515.5515.55-
04 Jan 202415.3415.4215.2115.2115.21888
03 Jan 202415.7415.4715.4715.4715.47802
02 Jan 202415.2815.9815.9815.9815.9868
29 Dec 202315.6615.4615.4615.4615.461
28 Dec 202316.0415.6815.6815.6815.681
27 Dec 202316.0216.2616.2616.3716.371
22 Dec 202316.1816.1816.1816.1816.18-
21 Dec 202316.3316.3316.3316.3316.33-
20 Dec 202316.6316.8016.2416.2416.242,799
19 Dec 202316.6316.5216.5216.5216.5212
18 Dec 202316.6717.2816.3916.3916.39429
15 Dec 202316.5816.9416.6616.9416.94896
14 Dec 202316.1616.8616.6016.8616.8657
13 Dec 202315.7416.4116.4116.4816.4810
12 Dec 202316.1615.9215.9215.9215.9210
11 Dec 202316.9816.0516.0516.0516.051,495
08 Dec 202315.3017.0517.0517.0517.05406
07 Dec 202315.2015.2015.2015.2015.20-
06 Dec 202315.2615.0815.0815.0815.08279
05 Dec 202314.9415.1415.1015.1015.10741
04 Dec 202314.7715.0515.0515.0515.05153
01 Dec 202314.6514.6914.6914.6914.69267
30 Nov 202314.8615.0014.8214.8214.823,350
29 Nov 202314.8814.8814.8814.8814.88-
28 Nov 202314.7514.9814.7114.7114.712,449
27 Nov 202314.6914.6014.4814.4814.485,693
24 Nov 202314.8814.8614.8614.8614.861
23 Nov 202314.9014.9014.9014.9014.90-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...