UK markets close in 4 hours 46 minutes

PowerShares Global Funds Ireland Public Limited Company - PowerShares EQQQ Nasdaq-100 UCITS ETF (0H1C.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
313.60+1.80 (+0.58%)
As of 09:56AM BST. Market open.
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 2024314.45314.45313.60313.60313.6032
23 Apr 2024307.50311.80307.25311.80311.8028
22 Apr 2024306.35306.35303.55303.55303.5514
19 Apr 2024308.85310.45307.15307.95307.9512
18 Apr 2024314.45314.55311.55311.80311.8022
17 Apr 2024315.95317.60315.00315.95315.9514
16 Apr 2024316.10317.15315.10317.05317.0515
15 Apr 2024323.85324.05322.25322.25322.25115
12 Apr 2024327.25327.55323.90323.90323.9026
11 Apr 2024322.55323.00322.15322.15322.154
10 Apr 2024325.20325.70320.75321.25321.253
09 Apr 2024324.20324.90322.60322.60322.603
08 Apr 2024323.60325.05323.45324.60324.6024
05 Apr 2024320.05323.00320.05323.00323.00264
04 Apr 2024326.75327.40325.70327.11327.1172
03 Apr 2024323.60325.75323.00325.75325.755
02 Apr 2024327.20327.85322.25322.30322.30207
28 Mar 2024327.40327.40326.35326.90326.9022
27 Mar 2024327.05327.95325.40325.40325.4016
26 Mar 2024328.30328.85327.99328.00328.0028
25 Mar 2024327.80327.95326.10327.15327.1546
22 Mar 2024328.05328.40326.70327.45327.4521
21 Mar 2024329.60329.60328.30329.25329.2511
20 Mar 2024322.00322.95322.00322.75322.7527
19 Mar 2024320.70321.90319.45320.45320.4578
18 Mar 2024320.35324.25320.35322.95322.95135
15 Mar 2024321.05323.35318.35318.35318.35140
14 Mar 2024324.90325.15322.35322.35322.3513
13 Mar 2024326.20326.30323.20323.54323.54588
12 Mar 2024323.55324.65321.85324.17324.172,044
11 Mar 2024322.50322.65320.00321.25321.252,098
08 Mar 2024327.20329.20327.10328.20328.2018
07 Mar 2024321.00325.90320.85325.90325.9029
06 Mar 2024321.85323.50321.85323.15323.1526
05 Mar 2024325.10325.20320.70321.05321.0512
04 Mar 2024328.15328.30327.00327.00327.006
01 Mar 2024324.20324.55322.90323.55323.55185
29 Feb 2024320.40322.55318.90322.55322.5524
28 Feb 2024321.05321.25319.85320.10320.103
27 Feb 2024320.80321.95320.80321.55321.557
26 Feb 2024320.00321.90320.00321.85321.855
23 Feb 2024322.15323.85321.60323.85323.8531
22 Feb 2024318.95319.70318.75319.70319.7083
21 Feb 2024313.80314.05311.90311.90311.9069
20 Feb 2024315.70316.00313.00313.70313.702
19 Feb 2024317.05317.45317.00317.20317.202
16 Feb 2024320.70321.50316.90316.90316.9026
15 Feb 2024319.35319.80317.75317.90317.90134
14 Feb 2024316.65317.80316.35317.80317.8013
13 Feb 2024320.25320.35314.25316.75316.752
12 Feb 2024321.40322.35321.33322.35322.3528
09 Feb 2024319.40319.65319.35319.45319.4546
08 Feb 2024318.70318.90317.45318.00318.006
07 Feb 2024314.40316.10314.25316.05316.054
06 Feb 2024316.65316.65314.15314.55314.555,533
05 Feb 2024315.45316.75313.25313.50313.505
02 Feb 2024313.35314.15311.65313.50313.501,951
01 Feb 2024308.70309.05308.00308.00308.004
31 Jan 2024311.20311.20307.90307.90307.907
30 Jan 2024315.05315.45314.60314.85314.85391
29 Jan 2024312.65313.20312.40312.55312.555
26 Jan 2024311.20312.95311.10312.30312.305,572
25 Jan 2024313.30315.55313.30315.15315.1514
24 Jan 2024314.55315.00313.90315.00315.0017
23 Jan 2024310.75311.90310.15310.25310.2557
22 Jan 2024312.70312.90311.80312.90312.9033
19 Jan 2024306.20307.10305.40307.05307.056
18 Jan 2024300.75303.70300.37303.70303.70742
17 Jan 2024299.70300.20296.55298.75298.759
16 Jan 2024299.20300.45298.65300.45300.4511
15 Jan 2024302.40302.45301.15301.38301.3820
12 Jan 2024300.55302.80299.85301.95301.954
11 Jan 2024302.30302.85300.20300.20300.2013
10 Jan 2024299.65300.10299.35299.70299.703
09 Jan 2024298.00298.10297.30298.10298.1036
08 Jan 2024292.05295.80291.20295.80295.80214
05 Jan 2024291.10292.35291.05292.35292.354
04 Jan 2024294.50294.50291.85293.00293.008
03 Jan 2024296.85297.15293.90294.40294.4013
02 Jan 2024301.95302.05296.85296.85296.8520
29 Dec 2023303.50303.80303.50303.60303.603
28 Dec 2023304.80304.80304.00304.25304.2525
27 Dec 2023301.35304.20301.35302.75302.758
22 Dec 2023299.90301.65299.85301.65301.658
21 Dec 2023299.45300.55298.90299.25299.256
20 Dec 2023302.25302.55300.80302.05302.05157
19 Dec 2023300.10301.35300.10300.85300.85728
18 Dec 2023298.30299.15298.25298.95298.953
15 Dec 2023297.75298.80297.55298.80298.803
14 Dec 2023298.95298.95297.00297.15297.15114
13 Dec 2023294.45294.55293.95294.55294.552
12 Dec 2023292.00292.00291.60291.60291.601
11 Dec 2023288.05288.45287.90288.45288.4518
08 Dec 2023286.75287.50286.15286.15286.1510
07 Dec 2023283.85284.05283.70284.00284.005
06 Dec 2023286.50286.70285.25285.25285.25392
05 Dec 2023283.10285.55282.45285.55285.552
04 Dec 2023286.30286.30283.95284.00284.002
01 Dec 2023285.90286.50285.50285.50285.502
30 Nov 2023287.50288.00287.50288.00288.001
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...