UK markets closed

BioInvent International AB (publ) (0H22.L)

LSE - LSE Delayed price. Currency in SEK
Add to watchlist
44.540.00 (0.00%)
At close: 04:13PM GMT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 202416.6116.6116.6116.6116.61-
26 Mar 202416.8216.8216.8216.8216.82-
25 Mar 202416.7716.7716.7716.7716.77-
22 Mar 202416.6116.6116.6116.6116.61-
21 Mar 202416.4016.4016.4016.4016.40-
20 Mar 202416.5416.5416.5416.5416.54-
19 Mar 202416.6116.6116.6116.6116.61-
18 Mar 202416.4616.4616.4616.4616.46-
15 Mar 202416.9616.9616.9616.9616.96-
14 Mar 202416.9616.9616.9616.9616.96-
13 Mar 202416.9816.9816.9816.9816.98-
12 Mar 202416.8816.8816.8816.8816.88-
11 Mar 202417.1317.1317.1317.1317.13-
08 Mar 202417.0117.0117.0117.0117.01-
07 Mar 202417.3617.3617.3617.3617.36-
06 Mar 202417.2817.2817.2817.2817.28-
05 Mar 202416.6316.6316.6316.6316.63-
04 Mar 202416.4816.4816.4816.4816.48-
01 Mar 202416.5216.5216.5216.5216.52-
29 Feb 202416.1216.1216.1216.1216.12-
28 Feb 202416.2116.2116.2116.2116.21-
27 Feb 202416.2716.2716.2716.2716.27-
26 Feb 202416.4616.4616.4616.4616.46-
23 Feb 202416.3116.3116.3116.3116.31-
22 Feb 202415.8915.7815.7815.7815.7821
21 Feb 202415.6415.6415.6415.6415.64-
20 Feb 202416.4416.2816.2816.2816.28147
19 Feb 202416.5016.5016.5016.5016.50-
16 Feb 202416.1016.1016.1016.1016.10-
15 Feb 202416.0416.0416.0416.0416.04-
14 Feb 202416.1016.1016.1016.1016.10-
13 Feb 202416.1016.1016.1016.1016.10-
12 Feb 202416.5416.5416.5416.5416.54-
09 Feb 202415.7215.7215.7215.7215.72-
08 Feb 202415.7815.7815.7815.7815.78-
07 Feb 202415.6015.6015.6015.6015.60-
06 Feb 202415.3815.6815.6815.6815.68941
05 Feb 202415.5115.5115.5115.5115.51-
02 Feb 202415.3415.3415.3415.3415.34-
01 Feb 202416.1616.0616.0616.0616.067
31 Jan 202416.2716.2716.2716.2716.27-
30 Jan 202416.5016.5016.5016.5016.50-
29 Jan 202416.4016.2216.2216.2216.22578
26 Jan 202416.2116.3816.2416.3816.381,003
25 Jan 202416.7316.3016.3016.3016.30100
24 Jan 2024------
23 Jan 2024------
22 Jan 202416.5216.2616.2616.2616.2666
19 Jan 202416.7316.7316.7316.7316.73-
18 Jan 202416.8016.8016.6816.6816.68639
17 Jan 202416.9816.9216.6216.6216.62916
16 Jan 202417.2017.2417.0617.0617.06604
15 Jan 202417.0917.1017.1017.1017.101,340
12 Jan 202416.7117.3817.0017.2417.242,768
11 Jan 202417.3617.3617.0817.1317.135,857
10 Jan 202417.7817.7017.3817.3817.381,869
09 Jan 202417.7217.9017.7017.7017.7012,520
08 Jan 202417.5717.6017.5417.5417.542,442
05 Jan 202417.6817.6417.5017.6417.64761
04 Jan 202417.5717.8817.6017.8417.841,330
03 Jan 202417.9117.5017.3217.5017.502,138
02 Jan 202418.5418.4417.8417.8417.841,737
29 Dec 202318.8618.8618.8618.8618.86-
28 Dec 202318.5418.5418.5418.5418.54-
27 Dec 202318.2718.4018.4018.4018.40181
22 Dec 202317.3618.1017.3418.1018.1016,032
21 Dec 202317.9117.8017.3817.3817.38971
20 Dec 202317.4717.7717.7717.7717.77845
19 Dec 202317.0117.7017.4217.5917.596,318
18 Dec 202317.7817.4016.9617.1217.126,875
15 Dec 202317.5717.6817.5017.6217.621,488
14 Dec 202317.8117.4217.4217.4217.42554
13 Dec 202317.8318.0417.9418.0018.002,719
12 Dec 202318.3518.1418.0818.0818.082,320
11 Dec 202317.5118.3018.3018.3018.30225
08 Dec 202317.2817.2817.2817.2817.28-
07 Dec 202316.8617.4616.5017.4017.40695
06 Dec 202316.7316.7316.7316.7316.73-
05 Dec 202316.2316.9816.9816.9816.98217
04 Dec 202315.4716.4016.3216.3216.321,778
01 Dec 202314.5815.3814.6615.2015.203,480
30 Nov 202315.0715.0815.0815.0815.08135
29 Nov 202315.0115.0115.0115.0115.01-
28 Nov 202315.2415.2415.2415.2415.24-
27 Nov 202315.2615.6015.3415.5215.522,192
24 Nov 202315.4315.4315.4315.4315.43-
23 Nov 202315.2415.5415.4015.4815.481,193
22 Nov 202315.1715.3015.1615.1615.162,060
21 Nov 202315.3415.3415.3415.3415.34-
20 Nov 202315.2415.3015.2815.3015.301,350
17 Nov 202314.7715.2015.1415.1415.1466
16 Nov 202315.0514.7414.7414.7414.7474
15 Nov 202315.0315.0315.0315.0315.03-
14 Nov 202315.6615.6615.6615.6615.66-
13 Nov 202315.2015.2015.2015.2015.20-
10 Nov 202314.9815.2815.0615.2815.281,165
09 Nov 202315.0715.0715.0715.0715.07-
08 Nov 202314.8015.1615.0415.1415.14586
07 Nov 202315.7414.8014.8014.8014.807,000
06 Nov 202315.3415.5415.5415.5415.541,544
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...