Home
Mail
News
Sport
Finance
Celebrity
Style
Weather
Mobile
Messenger
Movies
More
Yahoo
Mail
Finance Home
News
Market Data
Crypto
Bank of England
Money Matters
Property
Top Stocks
Work & Management
Industry News
Brexit
My Portfolio
My Screeners
Watchlists
Videos
UK markets close in 4 hours 4 minutes
FTSE 100
7,842.28
-59.52
(-0.75%)
FTSE 250
20,357.30
-236.16
(-1.15%)
AIM
883.25
-6.54
(-0.74%)
GBP/EUR
1.1192
+0.0030
(+0.27%)
GBP/USD
1.2056
-0.0000
(-0.00%)
BTC-GBP
18,958.23
-506.15
(-2.60%)
Fastighets AB Balder (publ) (0H2Z.L)
LSE - LSE Delayed price. Currency in SEK
Add to watchlist
59.11
+0.72
(+1.23%)
As of 04:53PM GMT. Market open.
Summary
Chart
Conversations
Statistics
Historical data
Profile
Financials
Analysis
Options
Holders
Sustainability
Time period
:
06 Feb 2022 - 06 Feb 2023
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in SEK
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
21 Jul 2022
58.55
59.79
58.64
59.11
59.11
275,829
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
© 2023 Yahoo. All rights reserved.
Data disclaimer
Help
Suggestions
Terms
Privacy
Privacy Dashboard
About our ads