Yahoo

Mail

UK markets open in 6 hours 2 minutes

NIKKEI 225
32,762.25
-469.02(-1.41%)
HANG SENG
16,465.26
-180.79(-1.09%)
CRUDE OIL
73.26
+0.22(+0.30%)
GOLD FUTURES
2,054.30
+12.10(+0.59%)
DOW
36,204.44
-41.06(-0.11%)
Bitcoin GBP
33,072.21
+888.57(+2.76%)

Investing

Is the world’s most important asset market broken?

Regulators have proposed radical changes to how Treasuries are traded, to the dismay of investors

Fastighets AB Balder (publ) (0H2Z.L)

LSE - LSE Delayed price. Currency in SEK

Add to watchlist

59.11

+0.72

(+1.23%)

At close: 04:53PM GMT

Time period:

05 Dec 2022 - 05 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in SEKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Dec 2023	63.24	64.14	63.06	63.42	63.42	1,502,133
01 Dec 2023	62.26	63.02	61.44	62.52	62.52	95,274
30 Nov 2023	62.20	63.00	61.85	62.28	62.28	3,280,615
29 Nov 2023	63.30	63.44	61.92	63.40	63.40	2,530,708
28 Nov 2023	62.60	63.42	61.30	61.99	61.99	496,325
27 Nov 2023	61.88	63.38	61.62	62.99	62.99	147,953
24 Nov 2023	62.38	62.57	61.56	62.42	62.42	380,444
23 Nov 2023	61.60	63.98	61.58	62.45	62.45	86,316
22 Nov 2023	60.72	62.14	60.66	61.56	61.56	452,614
21 Nov 2023	62.54	63.46	60.52	60.83	60.83	1,197,581
20 Nov 2023	61.66	63.80	61.44	63.03	63.03	566,309
17 Nov 2023	61.22	63.18	60.78	62.29	62.29	296,062
16 Nov 2023	60.62	61.55	60.44	60.64	60.64	1,330,481
15 Nov 2023	63.10	64.74	60.66	62.72	62.72	1,628,461
14 Nov 2023	55.68	63.27	55.40	62.55	62.55	4,228,620
13 Nov 2023	55.32	55.65	54.68	54.89	54.89	336,339
10 Nov 2023	54.18	54.96	53.86	54.92	54.92	222,301
09 Nov 2023	54.00	55.50	53.16	53.16	53.16	2,199,181
08 Nov 2023	54.80	54.80	53.22	53.85	53.85	110,232
07 Nov 2023	54.16	55.20	53.44	54.23	54.23	298,720
06 Nov 2023	54.88	55.08	53.32	54.00	54.00	874,670
03 Nov 2023	53.02	54.04	52.38	54.00	54.00	591,008
02 Nov 2023	49.00	52.52	48.00	52.15	52.15	726,065
01 Nov 2023	46.93	47.95	46.58	47.34	47.34	137,035
31 Oct 2023	45.02	47.43	45.02	45.24	45.24	198,682
30 Oct 2023	45.44	45.90	44.51	44.81	44.81	435,970
27 Oct 2023	44.63	45.20	44.49	44.82	44.82	194,161
26 Oct 2023	43.10	44.59	42.90	43.65	43.65	252,604
25 Oct 2023	45.24	46.20	42.29	43.39	43.39	209,539
24 Oct 2023	46.24	47.20	44.84	46.00	46.00	702,829
23 Oct 2023	44.91	45.84	43.80	44.27	44.27	381,588
20 Oct 2023	44.02	45.94	43.12	45.47	45.47	757,977
19 Oct 2023	45.49	45.63	44.50	44.73	44.73	188,935
18 Oct 2023	46.93	47.31	45.53	45.92	45.92	179,471
17 Oct 2023	49.02	49.04	46.69	47.13	47.13	111,650
16 Oct 2023	49.02	49.66	48.42	49.21	49.21	77,664
13 Oct 2023	49.96	50.06	48.66	48.94	48.94	100,874
12 Oct 2023	51.22	52.60	50.08	51.39	51.39	147,495
11 Oct 2023	49.00	50.60	48.80	50.56	50.56	176,614
10 Oct 2023	47.90	49.83	47.90	48.91	48.91	136,511
09 Oct 2023	47.69	47.69	46.75	47.03	47.03	204,042
06 Oct 2023	47.29	47.68	46.03	47.44	47.44	171,490
05 Oct 2023	46.45	47.10	45.92	47.10	47.10	302,179
04 Oct 2023	45.51	46.35	45.36	45.73	45.73	443,875
03 Oct 2023	47.83	48.36	45.79	46.35	46.35	112,675
02 Oct 2023	49.59	50.70	47.93	48.30	48.30	369,164
29 Sept 2023	48.33	49.66	46.76	48.57	48.57	887,489
28 Sept 2023	46.96	48.03	46.82	47.59	47.59	261,549
27 Sept 2023	49.06	49.49	47.49	48.33	48.33	371,414
26 Sept 2023	49.99	50.50	48.65	49.14	49.14	505,738
25 Sept 2023	51.16	51.63	50.22	50.34	50.34	445,167
22 Sept 2023	50.98	51.34	49.95	50.30	50.30	150,981
21 Sept 2023	51.76	52.68	51.14	51.83	51.83	231,106
20 Sept 2023	51.98	52.72	51.50	52.52	52.52	976,524
19 Sept 2023	50.90	52.10	50.90	51.65	51.65	169,163
18 Sept 2023	52.02	53.12	50.88	51.69	51.69	1,230,608
15 Sept 2023	54.14	54.14	52.46	52.78	52.78	1,704,904
14 Sept 2023	51.80	53.49	50.97	53.49	53.49	427,830
13 Sept 2023	50.94	51.34	50.28	50.98	50.98	577,027
12 Sept 2023	52.50	52.60	51.00	51.32	51.32	158,573
11 Sept 2023	51.78	52.70	51.24	52.35	52.35	353,091
08 Sept 2023	52.32	52.68	51.14	51.29	51.29	143,831
07 Sept 2023	51.90	52.20	51.42	51.93	51.93	152,179
06 Sept 2023	51.28	52.46	50.74	52.01	52.01	329,688
05 Sept 2023	52.08	52.54	51.25	51.29	51.29	117,387
04 Sept 2023	52.54	53.26	52.50	52.87	52.87	372,215
01 Sept 2023	51.62	53.24	51.30	52.49	52.49	135,304
31 Aug 2023	50.64	52.82	50.52	51.84	51.84	486,669
30 Aug 2023	49.90	51.14	49.54	50.42	50.42	65,013
29 Aug 2023	49.72	50.66	48.97	49.85	49.85	239,502
25 Aug 2023	48.73	49.90	48.57	49.90	49.90	414,385
24 Aug 2023	49.48	50.16	48.75	48.75	48.75	55,491
23 Aug 2023	47.25	48.52	46.82	46.91	46.91	138,366
22 Aug 2023	46.55	47.33	46.00	46.62	46.62	77,034
21 Aug 2023	47.67	47.67	46.00	46.09	46.09	166,606
18 Aug 2023	48.70	48.76	47.11	48.29	48.29	86,145
17 Aug 2023	49.78	49.86	48.38	48.48	48.48	322,589
16 Aug 2023	49.97	50.32	49.48	50.06	50.06	155,327
15 Aug 2023	50.72	51.08	49.61	50.64	50.64	316,237
14 Aug 2023	50.24	52.50	50.24	51.08	51.08	488,940
11 Aug 2023	50.38	51.50	50.22	50.35	50.35	855,881
10 Aug 2023	48.18	52.14	48.18	51.01	51.01	954,443
09 Aug 2023	47.47	48.23	47.47	47.91	47.91	72,743
08 Aug 2023	47.19	47.43	46.77	47.23	47.23	235,866
07 Aug 2023	48.09	48.41	47.46	48.07	48.07	1,102,636
04 Aug 2023	47.59	48.72	47.59	47.74	47.74	293,342
03 Aug 2023	47.46	48.58	47.35	47.62	47.62	152,900
02 Aug 2023	47.62	48.07	47.29	47.49	47.49	395,000
01 Aug 2023	48.45	49.01	48.22	48.42	48.42	139,761
31 Jul 2023	49.15	49.66	48.46	48.95	48.95	129,688
28 Jul 2023	48.68	49.57	48.30	49.06	49.06	372,057
27 Jul 2023	49.99	50.62	49.53	50.29	50.29	190,141
26 Jul 2023	48.50	49.84	48.45	49.15	49.15	4,053,564
25 Jul 2023	48.92	48.92	47.52	47.91	47.91	350,715
24 Jul 2023	48.44	49.78	48.44	48.85	48.85	652,327
21 Jul 2023	48.12	48.81	47.64	48.45	48.45	679,766
20 Jul 2023	48.30	49.06	48.04	48.41	48.41	715,386
19 Jul 2023	45.92	48.23	45.20	47.95	47.95	981,412
18 Jul 2023	43.58	45.81	42.57	42.98	42.98	583,908
17 Jul 2023	42.92	43.61	42.42	43.36	43.36	488,540
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22532,762.25-469.02(-1.41%)

HANG SENG16,465.26-180.79(-1.09%)

CRUDE OIL73.26+0.22(+0.30%)

GOLD FUTURES2,054.30+12.10(+0.59%)

DOW36,204.44-41.06(-0.11%)

Bitcoin GBP33,072.21+888.57(+2.76%)

Is the world’s most important asset market broken?

Fastighets AB Balder (publ) (0H2Z.L)

NIKKEI 225
32,762.25
-469.02(-1.41%)

HANG SENG
16,465.26
-180.79(-1.09%)

CRUDE OIL
73.26
+0.22(+0.30%)

GOLD FUTURES
2,054.30
+12.10(+0.59%)

DOW
36,204.44
-41.06(-0.11%)

Bitcoin GBP
33,072.21
+888.57(+2.76%)