Mail

UK markets closed

NIKKEI 225
37,552.16
+113.55(+0.30%)
HANG SENG
16,828.93
+317.24(+1.92%)
CRUDE OIL
83.37
+1.47(+1.79%)
GOLD FUTURES
2,339.50
-6.90(-0.29%)
DOW
38,483.42
+243.44(+0.64%)
Bitcoin GBP
53,568.07
+218.73(+0.41%)

What is the true cost of the UK state pension?

To get a sense of the true value of the state pension, you can look at how much you would need to save to match it yourself

Deutsche Post AG (0H3Q.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

39.13

+0.51

(+1.32%)

At close: 06:09PM BST

Time period:

23 Apr 2023 - 23 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	39.10	39.24	38.75	39.13	39.13	1,117,584
22 Apr 2024	38.81	39.04	38.10	38.62	38.62	4,473,764
19 Apr 2024	38.12	38.63	37.83	38.23	38.23	783,787
18 Apr 2024	38.43	38.63	38.07	38.42	38.42	960,891
17 Apr 2024	38.13	38.74	37.92	38.38	38.38	1,490,054
16 Apr 2024	38.64	38.74	38.21	38.37	38.37	358,958
15 Apr 2024	39.08	39.51	38.55	39.03	39.03	2,116,728
12 Apr 2024	39.32	39.71	38.66	38.84	38.84	609,190
11 Apr 2024	38.96	39.37	7.15	39.00	39.00	544,222
10 Apr 2024	39.34	39.68	38.68	38.96	38.96	871,795
09 Apr 2024	39.31	39.68	39.08	39.28	39.28	2,987,467
08 Apr 2024	39.09	39.61	38.79	39.53	39.53	605,888
05 Apr 2024	39.51	40.13	38.96	39.15	39.15	336,319
04 Apr 2024	39.63	39.97	39.38	39.91	39.91	546,370
03 Apr 2024	39.17	39.66	39.06	39.50	39.50	468,670
02 Apr 2024	39.96	40.44	39.18	39.39	39.39	1,187,885
28 Mar 2024	39.40	40.74	38.98	39.92	39.92	581,843
27 Mar 2024	39.99	40.62	39.76	40.49	40.49	402,558
26 Mar 2024	39.87	40.73	39.60	40.21	40.21	700,444
25 Mar 2024	39.68	39.99	39.39	39.72	39.72	4,861,218
22 Mar 2024	39.60	40.16	39.47	39.73	39.73	1,776,958
21 Mar 2024	39.33	39.63	38.58	38.93	38.93	755,885
20 Mar 2024	38.78	39.50	38.09	38.88	38.88	747,206
19 Mar 2024	38.50	38.96	38.25	38.69	38.69	288,463
18 Mar 2024	39.11	39.17	38.31	38.51	38.51	1,170,898
15 Mar 2024	38.67	39.26	38.54	39.13	39.13	2,740,221
14 Mar 2024	38.90	39.13	38.53	38.54	38.54	1,911,465
13 Mar 2024	38.88	39.18	38.55	38.88	38.88	2,474,635
12 Mar 2024	38.44	38.97	38.12	38.85	38.85	1,330,898
11 Mar 2024	38.31	38.85	37.92	38.62	38.62	1,191,139
08 Mar 2024	39.17	39.60	38.27	38.38	38.38	2,615,353
07 Mar 2024	38.82	39.50	38.06	39.32	39.32	2,464,736
06 Mar 2024	40.02	40.50	38.78	39.12	39.12	2,542,866
05 Mar 2024	41.97	42.66	41.49	41.56	41.56	4,016,785
04 Mar 2024	42.38	42.51	42.10	42.38	42.38	792,514
01 Mar 2024	42.96	43.24	42.36	42.73	42.73	511,552
29 Feb 2024	43.23	43.32	42.85	43.06	43.06	2,137,689
28 Feb 2024	42.89	43.24	42.58	43.06	43.06	606,971
27 Feb 2024	42.79	43.18	42.49	43.00	43.00	3,607,249
26 Feb 2024	43.31	43.72	42.85	43.06	43.06	2,047,446
23 Feb 2024	43.58	43.65	43.37	43.47	43.47	456,531
22 Feb 2024	43.38	43.66	42.84	43.63	43.63	370,893
21 Feb 2024	43.10	43.22	42.75	43.19	43.19	343,535
20 Feb 2024	42.97	43.32	42.69	42.92	42.92	3,002,970
19 Feb 2024	42.58	43.00	42.35	42.76	42.76	310,804
16 Feb 2024	42.64	42.97	42.28	42.60	42.60	873,955
15 Feb 2024	42.70	42.96	41.90	42.53	42.53	730,231
14 Feb 2024	41.75	42.22	41.72	42.01	42.01	578,868
13 Feb 2024	42.13	42.49	41.58	42.01	42.01	3,437,746
12 Feb 2024	42.45	42.61	42.10	42.21	42.21	408,112
09 Feb 2024	42.79	43.03	42.24	42.42	42.42	434,636
08 Feb 2024	42.13	42.74	41.83	42.70	42.70	1,614,469
07 Feb 2024	42.58	44.00	41.98	42.18	42.18	4,982,627
06 Feb 2024	44.18	44.49	43.47	44.40	44.40	262,223
05 Feb 2024	44.16	44.39	43.92	43.91	43.91	312,309
02 Feb 2024	44.75	44.90	44.12	44.26	44.26	888,902
01 Feb 2024	44.20	44.79	43.96	44.25	44.25	399,673
31 Jan 2024	44.54	44.82	44.02	44.58	44.58	605,259
30 Jan 2024	44.98	45.21	43.28	44.42	44.42	1,513,212
29 Jan 2024	45.28	45.63	44.63	44.77	44.77	263,992
26 Jan 2024	45.04	45.66	44.67	45.29	45.29	1,769,879
25 Jan 2024	44.85	45.30	44.66	45.22	45.22	957,991
24 Jan 2024	44.19	45.06	43.97	44.77	44.77	657,606
23 Jan 2024	44.68	44.98	43.73	44.48	44.48	904,672
22 Jan 2024	44.16	44.44	43.46	44.26	44.26	1,813,084
19 Jan 2024	44.27	44.70	43.72	43.77	43.77	574,974
18 Jan 2024	43.78	44.18	43.31	43.99	43.99	304,730
17 Jan 2024	43.83	44.78	43.49	43.62	43.62	903,869
16 Jan 2024	44.45	45.01	44.13	44.49	44.49	781,851
15 Jan 2024	44.97	45.52	44.74	44.80	44.80	156,615
12 Jan 2024	45.09	45.56	44.40	45.16	45.16	689,546
11 Jan 2024	45.05	45.42	44.46	44.70	44.70	1,164,878
10 Jan 2024	44.74	45.07	44.47	44.79	44.79	1,022,687
09 Jan 2024	44.64	44.95	44.32	44.88	44.88	2,738,844
08 Jan 2024	44.17	44.64	44.11	44.54	44.54	1,238,394
05 Jan 2024	43.98	44.45	43.88	44.40	44.40	1,204,085
04 Jan 2024	44.16	44.56	43.88	44.15	44.15	511,602
03 Jan 2024	44.95	45.27	44.18	44.22	44.22	388,899
02 Jan 2024	45.03	45.51	44.58	44.87	44.87	452,833
29 Dec 2023	44.90	45.13	44.82	44.90	44.90	65,096
28 Dec 2023	45.05	45.19	44.63	44.71	44.71	407,760
27 Dec 2023	44.98	45.16	44.73	45.03	45.03	233,194
22 Dec 2023	45.01	45.32	44.68	45.06	45.06	626,278
21 Dec 2023	44.76	45.17	44.60	44.89	44.89	926,590
20 Dec 2023	44.65	45.76	44.35	44.97	44.97	2,399,253
19 Dec 2023	45.67	46.10	45.46	45.76	45.76	2,284,704
18 Dec 2023	45.90	46.17	45.60	45.85	45.85	1,439,635
15 Dec 2023	45.81	46.33	45.46	46.11	46.11	2,157,444
14 Dec 2023	46.54	47.02	44.04	45.64	45.64	2,580,603
13 Dec 2023	46.36	46.66	45.97	46.26	46.26	1,395,417
12 Dec 2023	46.17	46.53	45.76	46.19	46.19	350,062
11 Dec 2023	45.74	46.19	45.49	45.99	45.99	1,073,049
08 Dec 2023	45.39	46.04	45.03	45.88	45.88	677,672
07 Dec 2023	44.99	45.40	44.60	45.27	45.27	314,477
06 Dec 2023	44.56	44.95	44.52	44.92	44.92	627,115
05 Dec 2023	44.10	44.64	43.58	44.58	44.58	261,316
04 Dec 2023	43.91	44.33	43.73	44.03	44.03	716,728
01 Dec 2023	43.18	50.97	42.78	44.06	44.06	1,565,518
30 Nov 2023	42.96	43.31	42.88	43.17	43.17	1,077,723
29 Nov 2023	42.33	43.10	41.96	42.96	42.96	1,190,554
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,552.16+113.55(+0.30%)

HANG SENG16,828.93+317.24(+1.92%)

CRUDE OIL83.37+1.47(+1.79%)

GOLD FUTURES2,339.50-6.90(-0.29%)

DOW38,483.42+243.44(+0.64%)

Bitcoin GBP53,568.07+218.73(+0.41%)

What is the true cost of the UK state pension?

Deutsche Post AG (0H3Q.IL)

NIKKEI 225
37,552.16
+113.55(+0.30%)

HANG SENG
16,828.93
+317.24(+1.92%)

CRUDE OIL
83.37
+1.47(+1.79%)

GOLD FUTURES
2,339.50
-6.90(-0.29%)

DOW
38,483.42
+243.44(+0.64%)

Bitcoin GBP
53,568.07
+218.73(+0.41%)