UK Markets closed

DEUTSCHE BOERSE AG DEUTSCHE BOE (0H3T.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
132.35-0.90 (-0.68%)
At close: 6:12PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
04 Mar 2021132.65133.10131.30132.35132.35458,474
03 Mar 2021134.75135.60132.65133.25133.25571,160
02 Mar 2021135.68136.90134.45135.02135.02294,819
01 Mar 2021136.18137.70135.10136.40136.4073,975
26 Feb 2021134.48136.65133.80135.70135.7023,684
25 Feb 2021135.25135.70133.55135.75135.7537,070
24 Feb 2021135.68136.15134.10134.70134.70247,843
23 Feb 2021136.50136.70135.70136.13136.1322,322
22 Feb 2021136.35137.40135.40136.57136.5732,157
19 Feb 2021136.40137.80135.95137.30137.3082,933
18 Feb 2021135.38136.55134.10135.93135.9358,598
17 Feb 2021138.43138.45135.20136.93136.9341,798
16 Feb 2021138.52139.75137.70139.77139.7727,686
15 Feb 2021137.45137.45136.10136.52136.5232,366
12 Feb 2021135.07136.85134.85136.15136.1524,130
11 Feb 2021134.55137.35133.80135.65135.6588,285
10 Feb 2021135.95135.82133.95134.35134.3554,795
09 Feb 2021135.63136.40134.85135.43135.4380,723
08 Feb 2021136.65136.95135.00135.45135.45126,696
05 Feb 2021138.20138.60136.15136.52136.5288,910
04 Feb 2021137.35139.60136.70138.80138.8035,102
03 Feb 2021140.60140.60137.35137.48137.4839,893
02 Feb 2021138.05140.05136.90139.90139.9045,420
01 Feb 2021133.60136.95134.00136.45136.4549,416
29 Jan 2021132.25133.40131.70132.90132.9023,498
28 Jan 2021132.15134.65130.65134.77134.77423,546
27 Jan 2021134.40134.90132.15132.85132.85112,238
26 Jan 2021132.93134.95133.00134.65134.6517,512
25 Jan 2021133.02134.10132.00132.55132.5524,303
22 Jan 2021134.60134.80131.85132.73132.7330,087
21 Jan 2021135.75136.20135.35135.20135.2047,268
20 Jan 2021135.27135.50133.85135.15135.1555,782
19 Jan 2021134.55136.00134.00135.43135.4336,300
18 Jan 2021132.82134.60133.05133.60133.6043,282
15 Jan 2021134.07134.35132.65133.40133.40190,684
14 Jan 2021136.23136.50133.85135.23135.23188,449
13 Jan 2021136.18137.35135.65136.80136.8049,793
12 Jan 2021136.85137.65135.70136.20136.20191,625
11 Jan 2021137.73138.70136.70137.43137.4347,438
08 Jan 2021138.20141.00137.55138.13138.13166,330
07 Jan 2021140.40140.70136.45136.88136.88261,552
06 Jan 2021139.10140.70137.75140.70140.70537,628
05 Jan 2021139.40140.60138.50138.60138.60265,741
04 Jan 2021140.80141.20139.05140.15140.1540,022
31 Dec 2020140.25140.25140.25140.25140.25-
30 Dec 2020140.13140.75139.25140.25140.259,282
29 Dec 2020139.70141.05139.65140.25140.2515,367
24 Dec 2020138.30138.30138.30138.30138.30-
23 Dec 2020137.52138.45137.35138.30138.3056,862
22 Dec 2020136.00137.55135.65137.20137.20175,956
21 Dec 2020138.15140.90135.20135.75135.75572,108
18 Dec 2020140.80140.90139.65139.85139.85249,012
17 Dec 2020139.90141.30139.15141.00141.00725,568
16 Dec 2020139.63139.60137.35138.65138.6576,689
15 Dec 2020138.68140.50138.80139.93139.9386,372
14 Dec 2020137.75139.65137.00139.05139.0539,399
11 Dec 2020136.77136.80134.15136.35136.3521,506
10 Dec 2020137.20139.40136.50136.93136.93244,285
09 Dec 2020137.80138.50136.35137.80137.8038,727
08 Dec 2020135.52138.15135.25137.57137.5782,241
07 Dec 2020136.23137.30135.65136.25136.2530,959
04 Dec 2020137.85138.05135.85136.90136.9082,799
03 Dec 2020139.48140.10137.00138.48138.4891,289
02 Dec 2020138.05139.90137.15139.80139.8088,994
01 Dec 2020140.32140.40137.25138.32138.32289,690
30 Nov 2020137.15139.85137.20139.63139.63319,547
27 Nov 2020135.93137.85136.00137.38137.38182,925
26 Nov 2020134.75137.00134.50136.38136.38138,261
25 Nov 2020133.15134.85132.95134.52134.52321,742
24 Nov 2020135.77135.45131.30132.60132.6051,076
23 Nov 2020135.05134.90132.60133.68133.6882,496
20 Nov 2020134.50135.15133.45134.52134.52381,247
19 Nov 2020136.70137.00134.70135.00135.0067,688
18 Nov 2020133.68138.70133.75137.35137.35100,851
17 Nov 2020135.38135.70132.45133.57133.5756,149
16 Nov 2020137.85137.70135.25136.20136.2080,538
13 Nov 2020133.75138.05133.85137.80137.8086,211
12 Nov 2020132.27133.85131.60132.93132.9337,260
11 Nov 2020129.63133.00128.20132.93132.93180,301
10 Nov 2020135.35135.15128.70128.77128.7776,274
09 Nov 2020136.40139.35134.85135.35135.35112,161
06 Nov 2020133.30133.95131.10133.27133.2785,675
05 Nov 2020134.38135.70133.90134.70134.70103,435
04 Nov 2020124.93132.50125.00131.85131.8574,592
03 Nov 2020126.30127.30124.90126.78126.7884,489
02 Nov 2020127.32128.30124.95125.28125.2837,109
30 Oct 2020127.18128.10125.85126.28126.2852,925
29 Oct 2020130.40130.55127.25129.20129.2093,134
28 Oct 2020130.88131.95128.50129.93129.9350,445
27 Oct 2020134.63134.75132.85133.35133.35181,606
26 Oct 2020136.68138.90134.00134.35134.3593,073
23 Oct 2020137.30138.90136.90138.05138.05129,365
22 Oct 2020138.25139.45136.95137.93137.9365,832
21 Oct 2020141.65141.90139.00139.18139.1847,563
20 Oct 2020145.77146.65141.65141.63141.63368,845
19 Oct 2020147.15148.20146.65147.10147.10223,755
16 Oct 2020143.88147.45143.10146.93146.9357,013
15 Oct 2020145.27145.55144.05145.20145.2084,305
14 Oct 2020146.90147.25145.30147.27147.27146,396
13 Oct 2020148.30148.44145.75146.05146.05161,432
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...