10 bijou homes that are big on style

Size isn’t everything when it comes to buying a home

Accor SA (0H59.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

39.91

-0.32

(-0.80%)

At close: 05:35PM BST

Time period:

01 Jun 2023 - 01 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
31 May 2024	39.87	40.52	39.82	39.91	39.91	254,839
30 May 2024	39.51	40.47	39.42	40.23	40.23	72,022
29 May 2024	40.51	40.89	39.86	39.85	39.85	932,079
28 May 2024	40.97	41.25	40.51	40.53	40.53	856,444
24 May 2024	40.60	41.15	40.39	40.79	40.79	26,776
23 May 2024	41.08	41.32	40.82	40.89	40.89	1,279,873
22 May 2024	40.92	41.17	40.68	40.90	40.90	24,772
21 May 2024	41.31	41.85	40.88	40.89	40.89	59,711
20 May 2024	41.64	41.91	41.12	41.85	41.85	642,283
17 May 2024	41.13	41.46	41.12	41.38	41.38	1,024,814
16 May 2024	41.97	42.26	41.30	41.32	41.32	2,453,430
15 May 2024	41.31	41.84	41.08	41.80	41.80	59,907
14 May 2024	41.76	42.02	41.36	41.45	41.45	2,194,695
13 May 2024	41.42	41.83	41.20	41.78	41.78	53,816
10 May 2024	40.88	41.61	40.47	41.40	41.40	65,931
09 May 2024	41.51	41.73	40.29	40.33	40.33	79,716
08 May 2024	41.74	42.22	41.46	41.54	41.54	292,690
07 May 2024	41.80	42.15	41.46	41.62	41.62	13,456
03 May 2024	41.20	41.39	40.59	41.05	41.05	35,234
02 May 2024	41.28	40.94	40.84	40.94	40.94	64,897
01 May 2024	41.31	41.31	41.31	41.40	41.40	16,414
30 Apr 2024	41.92	42.54	41.31	41.40	41.40	48,821
29 Apr 2024	42.61	42.54	41.73	41.77	41.77	27,448
26 Apr 2024	42.96	42.70	41.31	42.48	42.48	679,736
25 Apr 2024	42.08	42.41	41.23	41.87	41.87	696,715
24 Apr 2024	41.12	42.15	40.70	41.97	41.97	1,866,156
23 Apr 2024	40.12	40.95	39.61	40.92	40.92	1,778,311
22 Apr 2024	40.17	40.28	39.83	39.90	39.90	145,694
19 Apr 2024	39.31	39.84	38.85	39.79	39.79	336,122
18 Apr 2024	39.61	39.98	39.54	39.88	39.88	1,302,185
17 Apr 2024	39.19	39.69	38.98	39.31	39.31	976,189
16 Apr 2024	39.60	40.42	38.99	39.06	39.06	835,662
15 Apr 2024	40.23	40.63	39.87	40.17	40.17	1,048,288
12 Apr 2024	41.23	41.62	40.11	40.19	40.19	1,639,649
11 Apr 2024	41.90	41.97	40.49	40.84	40.84	356,942
10 Apr 2024	41.86	41.86	41.30	41.76	41.76	362,055
09 Apr 2024	41.62	41.96	41.15	41.43	41.43	232,178
08 Apr 2024	42.02	42.35	41.66	41.74	41.74	401,497
05 Apr 2024	42.45	42.17	41.76	42.01	42.01	454,953
04 Apr 2024	42.96	43.26	42.76	42.91	42.91	331,898
03 Apr 2024	42.51	42.77	42.37	42.74	42.74	392,288
02 Apr 2024	42.00	43.45	42.58	42.67	42.67	1,942,790
28 Mar 2024	43.17	43.74	43.04	43.54	43.54	685,315
27 Mar 2024	43.44	43.59	43.15	43.31	43.31	636,929
26 Mar 2024	43.15	43.60	42.89	43.56	43.56	793,202
25 Mar 2024	42.66	43.35	42.39	43.31	43.31	1,183,934
22 Mar 2024	41.90	42.84	42.20	42.79	42.79	901,772
21 Mar 2024	41.71	42.35	42.02	42.31	42.31	484,076
20 Mar 2024	41.31	41.76	41.27	41.67	41.67	422,033
19 Mar 2024	41.31	41.80	41.14	41.53	41.53	707,097
18 Mar 2024	42.00	42.15	41.44	41.54	41.54	468,387
15 Mar 2024	42.00	42.52	41.69	41.92	41.92	744,526
14 Mar 2024	41.41	42.51	41.89	42.19	42.19	1,209,457
13 Mar 2024	41.51	42.26	41.56	42.08	42.08	652,706
12 Mar 2024	40.51	41.20	40.18	41.13	41.13	381,180
11 Mar 2024	39.40	40.43	39.42	40.27	40.27	451,366
08 Mar 2024	39.54	39.89	39.20	39.76	39.76	1,205,214
07 Mar 2024	39.31	39.75	39.06	39.53	39.53	237,145
06 Mar 2024	38.80	39.69	39.30	39.42	39.42	416,189
05 Mar 2024	39.12	39.59	38.81	39.33	39.33	185,639
04 Mar 2024	39.51	39.75	39.30	39.42	39.42	341,671
01 Mar 2024	40.12	40.37	39.41	39.60	39.60	1,178,300
29 Feb 2024	40.21	40.65	39.64	40.11	40.11	608,047
28 Feb 2024	40.71	40.74	40.03	40.38	40.38	1,547,935
27 Feb 2024	40.66	41.05	40.48	40.56	40.56	559,557
26 Feb 2024	40.78	41.46	40.53	40.81	40.81	1,253,169
23 Feb 2024	40.38	41.04	40.49	41.01	41.01	688,721
22 Feb 2024	38.53	40.63	37.73	40.54	40.54	1,831,377
21 Feb 2024	37.90	38.08	37.61	37.94	37.94	565,476
20 Feb 2024	37.25	38.18	37.02	37.89	37.89	536,881
19 Feb 2024	37.00	37.25	36.69	37.11	37.11	354,337
16 Feb 2024	37.10	37.47	36.75	36.94	36.94	461,532
15 Feb 2024	37.51	37.68	36.91	36.94	36.94	113,039
14 Feb 2024	37.37	37.36	36.77	37.33	37.33	260,568
13 Feb 2024	37.15	37.63	36.81	37.10	37.10	298,888
12 Feb 2024	37.05	37.67	37.04	37.44	37.44	485,937
09 Feb 2024	36.78	37.41	36.89	37.26	37.26	286,790
08 Feb 2024	37.31	37.46	37.04	37.09	37.09	602,692
07 Feb 2024	36.90	37.27	36.80	37.17	37.17	264,414
06 Feb 2024	36.51	37.11	36.74	36.88	36.88	256,940
05 Feb 2024	36.72	36.95	36.38	36.58	36.58	246,535
02 Feb 2024	36.51	36.91	36.03	36.53	36.53	1,317,609
01 Feb 2024	36.21	36.93	36.19	36.25	36.25	582,147
31 Jan 2024	36.68	37.00	36.65	36.74	36.74	164,389
30 Jan 2024	36.94	37.32	36.78	36.97	36.97	198,713
29 Jan 2024	36.60	37.26	36.62	37.03	37.03	472,165
26 Jan 2024	36.71	37.34	36.42	37.22	37.22	368,471
25 Jan 2024	36.17	36.93	35.98	36.65	36.65	268,696
24 Jan 2024	36.05	36.50	35.78	36.15	36.15	235,504
23 Jan 2024	36.26	36.36	35.62	35.79	35.79	226,574
22 Jan 2024	35.97	36.38	35.76	36.13	36.13	866,115
19 Jan 2024	35.35	36.28	35.57	35.99	35.99	462,414
18 Jan 2024	35.00	35.43	34.64	35.35	35.35	242,973
17 Jan 2024	35.10	35.52	34.64	34.92	34.92	429,776
16 Jan 2024	35.17	35.56	34.95	35.35	35.35	1,938,356
15 Jan 2024	35.41	35.59	34.82	35.41	35.41	161,564
12 Jan 2024	35.10	35.41	34.69	34.96	34.96	508,599
11 Jan 2024	35.03	35.42	34.66	34.90	34.90	350,152
10 Jan 2024	34.64	35.01	34.56	34.94	34.94	954,046
09 Jan 2024	34.78	34.96	34.41	34.65	34.65	660,376
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,275.38+44.33(+0.54%)

FTSE 25020,730.12+59.25(+0.29%)

AIM805.79+3.10(+0.39%)

GBP/EUR1.1742-0.0007(-0.06%)

GBP/USD1.2738+0.0006(+0.05%)

Bitcoin GBP53,068.42+255.78(+0.48%)

10 bijou homes that are big on style

Accor SA (0H59.IL)

FTSE 100
8,275.38
+44.33(+0.54%)

FTSE 250
20,730.12
+59.25(+0.29%)

AIM
805.79
+3.10(+0.39%)

GBP/EUR
1.1742
-0.0007(-0.06%)

GBP/USD
1.2738
+0.0006(+0.05%)

Bitcoin GBP
53,068.42
+255.78(+0.48%)