Mail

UK markets open in 1 hour 36 minutes

NIKKEI 225
37,674.52
-785.56(-2.04%)
HANG SENG
17,254.80
+53.53(+0.31%)
CRUDE OIL
82.95
+0.14(+0.17%)
GOLD FUTURES
2,328.40
-10.00(-0.43%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,466.72
-2,147.04(-4.00%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Accor SA (0H59.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

28.02

-0.55

(-1.92%)

At close: 06:45PM BST

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	41.12	42.15	40.70	42.09	42.09	1,866,157
23 Apr 2024	40.12	40.95	39.61	40.88	40.88	1,778,311
22 Apr 2024	40.17	40.28	39.83	39.99	39.99	145,695
19 Apr 2024	39.31	39.84	38.85	39.17	39.17	336,122
18 Apr 2024	39.61	39.98	39.54	39.89	39.89	1,302,186
17 Apr 2024	39.19	39.69	38.98	39.44	39.44	976,190
16 Apr 2024	39.60	40.42	38.99	39.25	39.25	835,662
15 Apr 2024	40.23	40.63	39.87	40.49	40.49	1,048,289
12 Apr 2024	41.23	41.62	40.11	40.13	40.13	1,639,650
11 Apr 2024	41.90	41.97	40.49	40.87	40.87	356,943
10 Apr 2024	41.86	41.86	41.30	41.73	41.73	362,056
09 Apr 2024	41.62	41.96	41.15	41.41	41.41	232,178
08 Apr 2024	42.02	42.35	41.66	42.02	42.02	401,497
05 Apr 2024	42.45	42.17	41.76	42.08	42.08	454,954
04 Apr 2024	42.96	43.26	42.76	42.85	42.85	331,898
03 Apr 2024	42.51	42.77	42.37	42.74	42.74	392,288
02 Apr 2024	42.00	43.45	42.58	42.81	42.81	1,942,791
28 Mar 2024	43.17	43.74	43.04	43.29	43.29	685,316
27 Mar 2024	43.44	43.59	43.15	43.25	43.25	636,930
26 Mar 2024	43.15	43.60	42.89	43.51	43.51	793,203
25 Mar 2024	42.66	43.35	42.39	43.19	43.19	1,183,934
22 Mar 2024	41.90	42.84	42.20	42.71	42.71	901,773
21 Mar 2024	41.71	42.35	42.02	42.17	42.17	484,076
20 Mar 2024	41.31	41.76	41.27	41.65	41.65	422,034
19 Mar 2024	41.31	41.80	41.14	41.56	41.56	707,098
18 Mar 2024	42.00	42.15	41.44	42.11	42.11	468,387
15 Mar 2024	42.00	42.52	41.69	41.69	41.69	402,797
14 Mar 2024	41.41	42.51	41.89	42.24	42.24	1,209,458
13 Mar 2024	41.51	42.26	41.56	42.26	42.26	652,707
12 Mar 2024	40.51	41.20	40.18	40.74	40.74	185,541
11 Mar 2024	39.40	40.43	39.42	39.97	39.97	451,367
08 Mar 2024	39.54	39.89	39.20	39.82	39.82	1,102,989
07 Mar 2024	39.31	39.75	39.06	39.44	39.44	237,145
06 Mar 2024	38.80	39.69	39.30	39.50	39.50	416,189
05 Mar 2024	39.12	39.59	38.81	39.32	39.32	185,640
04 Mar 2024	39.51	39.75	39.30	39.37	39.37	341,671
01 Mar 2024	40.12	40.37	39.41	39.74	39.74	1,178,301
29 Feb 2024	40.21	40.65	39.64	40.09	40.09	608,047
28 Feb 2024	40.71	40.74	40.03	40.31	40.31	1,547,936
27 Feb 2024	40.66	41.05	40.48	40.91	40.91	559,557
26 Feb 2024	40.78	41.46	40.53	41.19	41.19	1,253,170
23 Feb 2024	40.38	41.04	40.49	41.03	41.03	688,722
22 Feb 2024	38.53	40.63	37.73	40.47	40.47	1,831,377
21 Feb 2024	37.90	38.08	37.61	37.92	37.92	565,477
20 Feb 2024	37.25	38.18	37.02	37.85	37.85	536,882
19 Feb 2024	37.00	37.25	36.69	37.25	37.25	354,338
16 Feb 2024	37.10	37.47	36.75	36.86	36.86	461,532
15 Feb 2024	37.51	37.68	36.91	36.98	36.98	113,039
14 Feb 2024	37.37	37.36	36.77	37.24	37.24	260,569
13 Feb 2024	37.15	37.63	36.81	37.05	37.05	298,888
12 Feb 2024	37.05	37.67	37.04	37.43	37.43	485,937
09 Feb 2024	36.78	37.41	36.89	37.17	37.17	286,790
08 Feb 2024	37.31	37.46	37.04	37.15	37.15	602,692
07 Feb 2024	36.90	37.27	36.80	37.04	37.04	154,702
06 Feb 2024	36.51	37.11	36.74	36.94	36.94	256,941
05 Feb 2024	36.72	36.95	36.38	36.64	36.64	246,536
02 Feb 2024	36.51	36.91	36.03	36.60	36.60	1,194,746
01 Feb 2024	36.21	36.93	36.19	36.56	36.56	517,590
31 Jan 2024	36.68	37.00	36.65	36.73	36.73	164,389
30 Jan 2024	36.94	37.32	36.78	37.00	37.00	198,714
29 Jan 2024	36.60	37.26	36.62	37.00	37.00	472,166
26 Jan 2024	36.71	37.34	36.42	37.13	37.13	368,471
25 Jan 2024	36.17	36.93	35.98	36.77	36.77	268,696
24 Jan 2024	36.05	36.50	35.78	36.20	36.20	235,504
23 Jan 2024	36.26	36.36	35.62	35.77	35.77	226,574
22 Jan 2024	35.97	36.38	35.76	36.11	36.11	866,115
19 Jan 2024	35.35	36.28	35.57	35.98	35.98	462,414
18 Jan 2024	35.00	35.43	34.64	35.34	35.34	242,974
17 Jan 2024	35.10	35.52	34.64	34.79	34.79	429,777
16 Jan 2024	35.17	35.56	34.95	35.30	35.30	1,938,356
15 Jan 2024	35.19	35.59	34.82	35.38	35.38	161,565
12 Jan 2024	35.10	35.41	34.69	35.13	35.13	508,599
11 Jan 2024	35.03	35.42	34.66	34.90	34.90	350,152
10 Jan 2024	34.64	35.01	34.56	34.85	34.85	954,046
09 Jan 2024	34.78	34.96	34.41	34.65	34.65	660,376
08 Jan 2024	34.00	34.63	33.94	34.53	34.53	120,335
05 Jan 2024	34.15	34.40	33.70	34.28	34.28	1,564,689
04 Jan 2024	34.44	34.57	34.12	34.51	34.51	856,312
03 Jan 2024	34.60	34.85	34.20	34.34	34.34	230,333
02 Jan 2024	34.40	35.05	34.39	34.65	34.65	197,550
29 Dec 2023	34.51	34.84	34.35	34.61	34.61	113,958
28 Dec 2023	34.54	34.85	34.51	34.56	34.56	135,659
27 Dec 2023	33.61	34.95	34.51	34.68	34.68	318,743
22 Dec 2023	34.58	34.89	34.55	34.71	34.71	791,267
21 Dec 2023	34.20	34.76	34.42	34.68	34.68	539,564
20 Dec 2023	34.85	35.06	34.59	34.67	34.67	231,289
19 Dec 2023	34.23	34.96	34.37	34.80	34.80	363,975
18 Dec 2023	33.80	34.86	34.22	34.58	34.58	604,021
15 Dec 2023	34.87	35.13	34.64	34.76	34.76	452,548
14 Dec 2023	34.58	35.34	34.40	35.07	35.07	947,455
13 Dec 2023	34.53	35.48	34.61	34.91	34.91	464,637
12 Dec 2023	35.00	35.46	34.91	35.38	35.38	450,323
11 Dec 2023	34.51	35.38	34.65	34.98	34.98	594,831
08 Dec 2023	34.08	34.98	33.91	34.81	34.81	510,737
07 Dec 2023	33.51	34.19	33.00	34.06	34.06	358,206
06 Dec 2023	33.27	34.12	33.00	33.78	33.78	561,798
05 Dec 2023	32.81	33.38	32.83	33.20	33.20	649,134
04 Dec 2023	32.33	33.03	32.18	32.82	32.82	699,274
01 Dec 2023	31.85	32.46	31.61	32.35	32.35	300,983
30 Nov 2023	31.53	32.11	31.63	31.81	31.81	759,186
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,674.52-785.56(-2.04%)

HANG SENG17,254.80+53.53(+0.31%)

CRUDE OIL82.95+0.14(+0.17%)

GOLD FUTURES2,328.40-10.00(-0.43%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,466.72-2,147.04(-4.00%)

The five essential pieces of financial paperwork you must never lose

Accor SA (0H59.L)

NIKKEI 225
37,674.52
-785.56(-2.04%)

HANG SENG
17,254.80
+53.53(+0.31%)

CRUDE OIL
82.95
+0.14(+0.17%)

GOLD FUTURES
2,328.40
-10.00(-0.43%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,466.72
-2,147.04(-4.00%)