Yahoo

Mail

UK markets open in 3 hours 24 minutes

NIKKEI 225
36,818.81
-1,260.89(-3.31%)
HANG SENG
16,083.83
-302.04(-1.84%)
CRUDE OIL
84.98
+2.25(+2.72%)
GOLD FUTURES
2,402.90
+4.90(+0.20%)
DOW
37,775.38
+22.07(+0.06%)
Bitcoin GBP
49,788.25
-182.00(-0.36%)

Money

Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Aflac Incorporated (0H68.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

80.76

+0.26

(+0.32%)

At close: 07:02PM BST

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	80.97	81.28	80.80	80.92	80.92	481
17 Apr 2024	80.72	80.87	79.98	80.50	80.50	1,251
16 Apr 2024	80.52	80.55	79.75	80.45	80.45	101,883
15 Apr 2024	81.10	81.47	80.15	80.25	80.25	871
12 Apr 2024	79.43	80.76	79.42	79.90	79.90	1,804
11 Apr 2024	82.82	82.83	79.80	80.28	80.28	2,786
10 Apr 2024	82.78	83.40	82.58	82.70	82.70	815
09 Apr 2024	84.99	85.36	82.68	82.89	82.89	333
08 Apr 2024	85.54	85.66	85.00	85.62	85.62	190
05 Apr 2024	84.68	85.72	84.54	85.42	85.42	1,388
04 Apr 2024	85.61	85.95	85.11	85.11	85.11	4,596
03 Apr 2024	85.15	85.59	84.95	85.08	85.08	985
02 Apr 2024	85.39	85.48	84.90	84.99	84.99	505
28 Mar 2024	85.83	86.26	85.67	86.18	86.18	1,225
27 Mar 2024	84.83	85.77	84.83	85.27	85.27	797
26 Mar 2024	84.71	85.33	84.71	85.10	85.10	1,329
25 Mar 2024	84.36	85.04	84.21	84.91	84.91	1,731
22 Mar 2024	85.18	85.18	84.56	84.56	84.56	731
21 Mar 2024	85.02	85.02	84.70	84.79	84.79	1,983
20 Mar 2024	84.17	84.92	83.83	84.92	84.92	876
19 Mar 2024	84.93	84.99	83.99	84.11	84.11	697
18 Mar 2024	84.40	85.15	84.25	84.64	84.64	2,769
15 Mar 2024	83.28	84.18	83.28	84.17	84.17	1,972
14 Mar 2024	84.25	84.25	83.07	83.22	83.22	2,125
13 Mar 2024	83.25	84.14	83.25	84.01	84.01	914
12 Mar 2024	83.20	83.40	82.64	82.64	82.64	572
11 Mar 2024	81.96	82.96	81.96	82.95	82.95	5,257
08 Mar 2024	82.46	82.69	82.19	82.19	82.19	155
07 Mar 2024	82.43	82.89	82.09	82.31	82.31	592
06 Mar 2024	81.15	82.00	80.81	81.66	81.66	1,294
05 Mar 2024	79.60	80.76	79.39	80.74	80.74	1,992
04 Mar 2024	79.68	79.89	78.74	79.42	79.42	2,662
01 Mar 2024	80.57	80.75	80.17	80.52	80.52	6,402
29 Feb 2024	80.57	81.22	80.39	80.62	80.62	4,049
28 Feb 2024	80.33	80.92	80.24	80.65	80.65	424
27 Feb 2024	79.59	80.16	79.39	80.08	80.08	149,429
26 Feb 2024	80.25	80.61	79.64	79.64	79.64	1,413
23 Feb 2024	79.89	80.47	79.60	80.22	80.22	1,113
22 Feb 2024	80.05	80.05	79.37	79.60	79.60	1,998
21 Feb 2024	79.10	79.44	79.08	79.08	79.08	39
20 Feb 2024	78.45	79.43	78.45	79.06	79.06	1,385
20 Feb 2024	0.5 Dividend
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	80.17	80.17	79.64	79.92	79.92	1,736
15 Feb 2024	79.60	80.35	79.29	80.32	80.32	741
14 Feb 2024	78.29	79.05	78.23	78.43	78.43	13,731
13 Feb 2024	78.96	79.31	77.39	77.55	77.55	6,480
12 Feb 2024	78.14	78.86	78.10	78.79	78.79	788
09 Feb 2024	77.87	78.33	77.61	78.33	78.33	892
08 Feb 2024	78.76	78.95	77.48	77.94	77.94	4,138
07 Feb 2024	77.49	78.92	77.21	78.35	78.35	816
06 Feb 2024	76.58	77.37	76.11	77.05	77.05	5,727
05 Feb 2024	76.25	76.43	75.55	76.25	76.25	6,241
02 Feb 2024	77.22	77.54	76.37	76.48	76.48	1,442
01 Feb 2024	83.17	83.17	75.41	76.25	76.25	17,443
31 Jan 2024	85.93	86.30	84.96	84.96	84.96	783
30 Jan 2024	84.76	85.32	84.48	85.29	85.29	157
29 Jan 2024	85.00	85.31	84.16	84.16	84.16	2,058
26 Jan 2024	84.75	85.23	84.75	85.17	85.17	1,427
25 Jan 2024	85.25	85.40	84.58	84.66	84.66	3,159
24 Jan 2024	85.15	85.46	84.84	85.22	85.22	2,337
23 Jan 2024	84.20	84.75	84.17	84.47	84.47	1,132
22 Jan 2024	84.47	84.96	84.43	84.62	84.62	1,490
19 Jan 2024	84.33	84.33	83.54	84.33	84.33	1,303
18 Jan 2024	82.28	83.12	81.76	83.12	83.12	1,405
17 Jan 2024	82.33	83.38	82.18	83.04	83.04	2,233
16 Jan 2024	82.51	82.71	82.10	82.38	82.38	690
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	82.92	82.99	82.43	82.72	82.72	1,142
11 Jan 2024	82.43	82.85	81.83	81.96	81.96	180
10 Jan 2024	80.55	81.85	80.55	81.80	81.80	9,161
09 Jan 2024	82.64	82.73	80.60	81.03	81.03	986
08 Jan 2024	82.45	82.69	81.60	81.73	81.73	781
05 Jan 2024	82.30	82.55	82.30	82.32	82.32	9,524
04 Jan 2024	83.19	83.49	83.01	83.02	83.02	13,681
03 Jan 2024	83.61	83.92	83.37	83.46	83.46	1,082
02 Jan 2024	82.67	83.04	82.55	83.04	83.04	776
29 Dec 2023	82.40	82.56	82.13	82.27	82.27	296
28 Dec 2023	82.07	82.51	82.06	82.51	82.51	968
27 Dec 2023	81.50	81.83	81.44	81.83	81.83	120
22 Dec 2023	81.49	81.66	81.47	81.55	81.55	173
21 Dec 2023	80.89	81.39	80.73	80.73	80.73	1,276
20 Dec 2023	82.10	82.10	81.36	81.75	81.75	270,464
19 Dec 2023	81.36	82.23	81.06	82.16	82.16	3,000
18 Dec 2023	80.65	81.51	80.65	80.92	80.92	703
15 Dec 2023	80.84	80.98	80.09	80.45	80.45	2,965
14 Dec 2023	83.56	83.98	80.71	81.26	81.26	6,232
13 Dec 2023	83.90	84.58	83.46	84.58	84.58	352
12 Dec 2023	83.24	84.29	83.21	84.19	84.19	1,312
11 Dec 2023	82.76	83.39	82.56	83.26	83.26	899
08 Dec 2023	82.19	82.36	81.83	82.25	82.25	313
07 Dec 2023	81.96	82.42	81.81	82.02	82.02	250
06 Dec 2023	82.80	83.03	81.50	81.98	81.98	1,202
05 Dec 2023	82.72	83.22	82.44	83.22	83.22	583
04 Dec 2023	82.31	83.31	82.20	82.83	82.83	301
01 Dec 2023	82.53	83.02	82.27	82.65	82.65	599
30 Nov 2023	81.51	82.76	81.51	82.59	82.59	1,084
29 Nov 2023	82.39	82.39	81.91	82.28	82.28	236
28 Nov 2023	82.71	82.99	82.40	82.60	82.60	590
27 Nov 2023	82.87	83.02	82.52	82.93	82.93	780
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22536,818.81-1,260.89(-3.31%)

HANG SENG16,083.83-302.04(-1.84%)

CRUDE OIL84.98+2.25(+2.72%)

GOLD FUTURES2,402.90+4.90(+0.20%)

DOW37,775.38+22.07(+0.06%)

Bitcoin GBP49,788.25-182.00(-0.36%)

Best mortgage deals of the week

Aflac Incorporated (0H68.L)

NIKKEI 225
36,818.81
-1,260.89(-3.31%)

HANG SENG
16,083.83
-302.04(-1.84%)

CRUDE OIL
84.98
+2.25(+2.72%)

GOLD FUTURES
2,402.90
+4.90(+0.20%)

DOW
37,775.38
+22.07(+0.06%)

Bitcoin GBP
49,788.25
-182.00(-0.36%)