UK markets closed

Telia Company AB (publ) (0H6X.IL)

IOB - IOB Delayed price. Currency in SEK
Add to watchlist
25.80-0.12 (-0.48%)
At close: 06:45PM BST
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202425.8925.9525.5325.8025.801,555,044
25 Apr 202425.9226.0024.6025.9225.9230,650,484
24 Apr 202427.5727.5727.0627.2927.29918,566
23 Apr 202427.2027.6227.1927.5227.525,354,762
22 Apr 202426.6627.2226.6126.9926.9938,324,661
19 Apr 202426.1626.5826.0526.3326.3315,974,507
18 Apr 202425.8026.2325.7826.0426.041,548,674
17 Apr 202425.5825.9125.4925.8325.8326,792,067
16 Apr 202425.9325.9725.4825.6625.662,672,019
15 Apr 202425.9926.2125.9625.9925.9917,438,152
12 Apr 202425.9026.1425.8525.9625.961,664,074
11 Apr 202425.8625.9525.7125.8625.861,682,762
11 Apr 20240.5 Dividend
10 Apr 202426.8226.7926.2326.3225.82603,542
09 Apr 202426.9126.8426.5026.6326.12508,211
08 Apr 202427.1727.3226.8826.8926.3711,426,463
05 Apr 202427.3927.5027.0827.1026.5919,394,856
04 Apr 202427.5027.6727.4327.5026.983,842,171
03 Apr 202427.0827.5727.0727.4026.8737,285,486
02 Apr 202427.4427.5526.9227.1726.6520,725,361
28 Mar 202427.3527.5727.3427.5126.991,136,748
27 Mar 202427.2227.5427.1727.5126.9912,417,719
26 Mar 202426.9927.2426.8527.2526.731,021,264
25 Mar 202426.7727.0626.7326.8026.2941,040,531
22 Mar 202426.0826.8625.9226.6226.111,683,392
21 Mar 202425.7626.3025.7026.2825.784,555,019
20 Mar 202425.6025.7025.4125.6025.1222,345,256
19 Mar 202425.8826.0225.4725.5325.051,242,387
18 Mar 202425.7426.0925.5626.0025.5115,008,817
15 Mar 202425.4725.7925.4025.4724.992,562,322
14 Mar 202424.9425.5724.9225.4424.962,921,633
13 Mar 202424.5524.8724.4324.8224.341,714,158
12 Mar 202424.3824.4824.2224.3823.92871,896
11 Mar 202424.3124.4624.1924.3123.851,447,525
08 Mar 202424.3324.3624.1324.3323.871,014,718
07 Mar 202424.4124.6224.3224.5724.101,127,930
06 Mar 202424.3224.6524.2424.4523.99390,939
05 Mar 202424.3824.3624.0024.3523.89364,686
04 Mar 202424.5724.5824.2724.3323.875,740,019
01 Mar 202424.7224.8424.5424.7224.258,858,016
29 Feb 202424.5024.7924.4824.7524.28874,183
28 Feb 202424.5024.7824.3824.5024.04364,341
27 Feb 202424.2924.4624.2024.2923.83519,454
26 Feb 202424.7524.7524.2524.3223.86519,506
23 Feb 202424.6924.7524.1824.4323.97913,816
22 Feb 202424.7024.8024.6124.7624.29803,363
21 Feb 202424.9524.9924.5824.6924.22784,895
20 Feb 202424.6325.0424.5424.8724.401,116,436
19 Feb 202424.5324.7224.4924.5424.07791,152
16 Feb 202424.7024.6924.4124.5624.0923,184,146
15 Feb 202424.4024.7124.3624.6324.16514,671
14 Feb 202424.4024.5524.2624.5524.0822,195,036
13 Feb 202424.5724.8724.2724.3423.883,093,239
12 Feb 202424.1924.5624.1624.3323.86961,417
09 Feb 202424.5724.6624.1724.3623.9068,576,919
08 Feb 202424.9325.0324.5224.7324.2620,893,477
07 Feb 202425.4325.5624.9625.1024.6210,665,094
06 Feb 202425.4825.4925.3025.4825.001,055,163
05 Feb 202425.9026.1225.5025.5025.0119,183,856
02 Feb 202426.3026.3825.8626.0125.521,123,200
02 Feb 20240.5 Dividend
01 Feb 202426.9427.0026.7226.9225.9237,241,621
31 Jan 202426.5427.1626.5027.0826.07796,231
30 Jan 202426.6326.7226.3026.3425.362,805,782
29 Jan 202427.0327.2326.6326.7625.772,397,349
26 Jan 202425.2727.0525.0026.8325.836,855,367
25 Jan 202426.8627.0526.7326.8625.87421,203
24 Jan 202427.2227.2426.4026.8525.8586,347,264
23 Jan 202427.0327.3626.5827.3026.28677,313
22 Jan 202427.1027.1426.5726.8225.825,200,816
19 Jan 202427.0927.1826.8927.0926.091,043,128
18 Jan 202427.2027.2526.9627.2026.19422,001
17 Jan 202427.2727.3927.0827.3226.301,588,383
16 Jan 202427.5927.6227.1927.3126.292,035,517
15 Jan 202427.5127.6127.4227.4226.40645,215
12 Jan 202427.2127.4327.0627.2026.196,797,558
11 Jan 202427.2727.3126.9727.0926.09754,558
10 Jan 202427.3727.4026.9427.1626.141,772,372
09 Jan 202427.4727.7227.3127.5126.492,144,643
08 Jan 202427.1527.1926.8327.1426.133,807,770
05 Jan 202426.8827.1526.8426.6325.642,690,036
04 Jan 202426.5226.9126.5126.6325.642,966,389
03 Jan 202426.5726.7426.3826.5825.5914,895,678
02 Jan 202425.7726.4925.8026.3925.41722,499
29 Dec 202325.6025.7325.5825.6624.70620,797
28 Dec 202325.7225.8125.5625.7724.81313,634
27 Dec 202325.4825.7125.4825.5124.571,099,036
22 Dec 202325.3525.6825.3425.5124.572,284,576
21 Dec 202325.5425.5725.2625.2724.331,588,128
20 Dec 202325.3025.6425.3025.5624.612,767,811
19 Dec 202325.5625.6225.1925.2924.351,842,882
18 Dec 202325.6825.7525.5225.6824.73893,192
15 Dec 202326.1726.2525.7325.8924.931,576,995
14 Dec 202325.9026.4425.9226.2225.244,227,529
13 Dec 202326.0326.0525.7125.7124.75926,405
12 Dec 202326.2426.2526.0126.2425.261,005,574
11 Dec 202326.1426.2925.9926.1425.162,245,730
08 Dec 202326.1726.2926.0726.2625.291,053,557
07 Dec 202325.8626.2325.8525.9825.013,372,315
06 Dec 202325.5325.8525.3225.8224.861,112,897
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...