UK Markets closed

Telia Company AB (publ) (0H6X.IL)

IOB - IOB Delayed price. Currency in SEK
Add to watchlist
35.03+0.06 (+0.16%)
At close: 05:27PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in SEK
DateOpenHighLowClose*Adj. close**Volume
03 Dec 202135.0835.0734.6935.0335.036,504,548
02 Dec 202134.9934.9734.7134.9734.97611,092
01 Dec 202135.0235.2234.7934.9734.9720,678,748
30 Nov 202135.2535.2334.9135.1435.142,163,345
29 Nov 202135.3235.6135.2335.6135.61841,469
26 Nov 202135.6335.6735.2635.6135.61933,266
25 Nov 202136.1236.1935.9936.0836.08364,956
24 Nov 202135.6836.1935.6736.0436.041,035,107
23 Nov 202135.6435.7935.5435.6735.67921,199
22 Nov 202135.0435.7635.2635.6335.631,623,840
19 Nov 202134.7635.0334.6335.0035.001,816,422
18 Nov 202134.9434.9034.6334.9034.906,125,257
17 Nov 202134.7434.9934.6734.7434.742,284,852
16 Nov 202134.8335.0134.6934.8134.819,231,924
15 Nov 202134.7934.8934.5834.8134.8195,449
12 Nov 202134.7834.8934.5934.8134.81465,806
11 Nov 202134.8435.0134.6234.8334.83616,996
10 Nov 202134.4734.9434.3834.8334.83392,449
09 Nov 202134.2934.5434.2134.2834.281,624,684
08 Nov 202134.4634.5634.2434.3534.35359,202
05 Nov 202134.2634.3934.2234.2934.29693,570
04 Nov 202134.2834.3134.0634.2934.291,693,446
03 Nov 202134.1734.2233.9634.1734.1724,183,069
02 Nov 202134.1434.3234.1034.0834.08314,665
01 Nov 202133.8634.1333.7733.8533.8511,467,569
29 Oct 202133.9134.0033.7733.9433.941,994,091
28 Oct 202134.2634.1333.8834.1434.143,794,084
27 Oct 202134.3434.3334.1334.2834.28390,202
27 Oct 20211 Dividend
26 Oct 202135.4835.6135.1535.3834.381,432,507
25 Oct 202135.8935.8735.2635.5134.51651,807
22 Oct 202135.5335.9035.1935.6934.681,044,670
21 Oct 202136.2736.2935.5635.7534.745,963,250
20 Oct 202136.3636.4136.0036.3635.332,295,375
19 Oct 202136.2636.3635.9236.3035.2825,952,816
18 Oct 202136.2636.4836.1436.2535.231,352,822
15 Oct 202136.4836.6236.3036.4335.40908,415
14 Oct 202136.4436.5436.2936.4735.44673,929
13 Oct 202136.1336.4635.8736.1435.128,165,353
12 Oct 202135.8836.1535.7235.9234.91704,962
11 Oct 202135.9036.0535.7335.8834.87321,528
08 Oct 202136.1136.1735.8436.0835.06829,447
07 Oct 202136.0136.1935.9736.0735.05916,282
06 Oct 202136.1636.2035.8336.0635.043,613,269
05 Oct 202136.1636.2436.0336.0935.07301,168
04 Oct 202135.9036.3335.8536.2535.22228,940
01 Oct 202135.9536.0635.8135.9034.89835,589
30 Sept 202136.3636.4736.0536.3135.294,227,243
29 Sept 202135.9736.3135.8436.3135.291,188,010
28 Sept 202136.3536.4035.9135.9934.971,474,725
27 Sept 202136.5936.8536.3336.5735.542,401,231
24 Sept 202136.5436.6336.4636.4935.46300,622
23 Sept 202136.4336.6236.3336.4035.37353,477
22 Sept 202136.4236.5136.3136.5335.504,145,509
21 Sept 202136.3836.5136.2636.3635.33540,054
20 Sept 202136.4736.5336.2336.4035.37629,408
17 Sept 202136.7136.9236.5636.8435.80477,807
16 Sept 202136.8736.9036.6836.8735.82450,672
15 Sept 202137.0237.2636.7636.9835.942,507,260
14 Sept 202136.8737.1936.8336.9735.92496,423
13 Sept 202136.8836.9236.7236.7835.744,500,970
10 Sept 202137.2837.2636.8537.1536.104,226,406
09 Sept 202137.1637.5137.0537.1536.104,964,252
08 Sept 202137.2137.4437.0137.4436.386,676,946
07 Sept 202137.2437.4437.1537.3236.273,551,136
06 Sept 202136.8337.3836.7937.2436.193,514,247
03 Sept 202137.0437.2636.7236.7735.73425,597
02 Sept 202137.1037.2637.0337.2536.202,362,063
01 Sept 202137.1437.3937.0137.3136.26189,789
31 Aug 202137.5137.4936.9737.1236.07251,658
27 Aug 202137.5637.6737.5137.5336.47209,745
26 Aug 202137.7537.6537.5237.5436.48195,044
25 Aug 202138.1538.1237.7638.0036.938,690,738
24 Aug 202138.3738.3837.8837.9036.82769,730
23 Aug 202138.5438.6338.1038.1237.041,661,293
20 Aug 202138.0338.5438.0338.5337.44469,718
19 Aug 202138.3438.3837.9438.2437.16590,328
18 Aug 202138.6438.8038.4738.7537.66293,927
17 Aug 202138.1738.6738.1438.5837.49645,306
16 Aug 202138.1738.4338.1038.1237.04256,323
13 Aug 202138.1738.3338.0838.1237.04799,721
12 Aug 202138.0638.2738.0338.1337.05874,421
11 Aug 202137.9138.1637.9638.0636.98612,514
10 Aug 202137.8438.0237.7437.7636.69567,101
09 Aug 202137.4637.8337.3637.7636.701,173,084
06 Aug 202137.6437.6037.3537.5836.52799,544
05 Aug 202137.7037.8237.6137.7236.66574,917
04 Aug 202137.9538.0637.7037.8736.801,479,747
03 Aug 202137.8438.0937.7137.9036.831,791,516
02 Aug 202137.8337.9237.6837.8936.823,526,430
30 Jul 202137.7237.8937.6337.7936.731,384,593
29 Jul 202138.0938.1137.7437.9336.86668,598
28 Jul 202138.2838.3638.0338.3737.2910,743,213
27 Jul 202138.7638.7638.2138.3137.23600,671
26 Jul 202138.9038.9038.6738.7937.70235,676
23 Jul 202138.7539.0338.5838.8737.77564,202
22 Jul 202138.2139.0438.1939.0137.90941,153
21 Jul 202139.2539.2037.5838.0636.992,117,164
20 Jul 202139.4039.7839.3339.3838.27598,417
19 Jul 202139.7839.8039.0139.3238.211,385,774
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...