Mail

UK markets open in 7 hours 8 minutes

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.83
+0.02(+0.02%)
GOLD FUTURES
2,328.00
-10.40(-0.44%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,549.24
-1,738.06(-3.26%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

AECOM (0H9N.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

93.79

-0.24

(-0.26%)

At close: 04:49PM BST

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	94.46	94.46	93.63	93.63	93.63	840
23 Apr 2024	92.47	94.23	92.47	94.03	94.03	1,042
23 Apr 2024	0.22 Dividend
22 Apr 2024	94.16	94.23	92.69	93.44	93.22	200
19 Apr 2024	93.69	93.69	93.03	93.24	93.02	268
18 Apr 2024	92.93	93.95	92.85	93.95	93.73	567
17 Apr 2024	94.14	94.42	92.88	92.88	92.66	271
16 Apr 2024	93.58	94.03	92.89	94.03	93.80	542
15 Apr 2024	94.89	95.21	93.32	93.32	93.10	936
12 Apr 2024	95.82	95.82	93.80	93.80	93.58	965
11 Apr 2024	95.20	95.40	95.17	95.40	95.18	279
10 Apr 2024	94.40	95.59	94.30	95.49	95.27	2,315
09 Apr 2024	97.66	97.66	96.94	97.00	96.77	836
08 Apr 2024	98.00	98.30	97.89	97.89	97.66	588
05 Apr 2024	97.00	97.59	96.80	97.59	97.36	788
04 Apr 2024	98.69	98.69	98.10	98.24	98.01	81
03 Apr 2024	96.81	97.83	96.81	97.60	97.37	1,306
02 Apr 2024	96.72	96.84	96.72	96.80	96.57	387
28 Mar 2024	98.09	98.46	98.09	98.30	98.07	364
27 Mar 2024	97.56	97.79	96.72	96.89	96.66	1,014
26 Mar 2024	96.21	97.24	96.06	97.23	97.00	292
25 Mar 2024	97.71	98.00	95.48	96.07	95.84	353
22 Mar 2024	98.45	98.47	97.37	97.47	97.24	197
21 Mar 2024	96.67	97.90	96.30	97.90	97.67	2,097
20 Mar 2024	93.84	95.26	93.84	95.26	95.04	1,977
19 Mar 2024	91.77	93.60	91.63	93.27	93.05	427
18 Mar 2024	91.75	92.15	91.54	92.10	91.88	277
15 Mar 2024	90.37	91.85	90.37	91.24	91.03	667
14 Mar 2024	92.12	92.23	90.86	90.86	90.65	5,279
13 Mar 2024	91.29	91.99	91.29	91.67	91.45	296
12 Mar 2024	90.98	91.58	90.89	91.03	90.82	18,938
11 Mar 2024	91.35	91.68	90.20	91.04	90.83	11,417
08 Mar 2024	91.73	91.73	91.08	91.24	91.02	2,078
07 Mar 2024	89.74	90.92	89.74	90.92	90.71	612
06 Mar 2024	89.12	89.58	89.11	89.33	89.12	210
05 Mar 2024	89.46	89.50	89.21	89.50	89.29	107
04 Mar 2024	89.54	89.83	89.27	89.83	89.62	34
01 Mar 2024	89.40	89.40	88.96	88.99	88.78	66
29 Feb 2024	89.42	90.00	88.82	88.85	88.64	1,157
28 Feb 2024	89.33	89.77	89.06	89.77	89.56	156
27 Feb 2024	89.75	89.89	89.38	89.40	89.19	1,475
26 Feb 2024	89.61	89.89	88.99	89.52	89.31	121
23 Feb 2024	89.25	89.63	88.88	89.63	89.42	382
22 Feb 2024	89.41	89.41	88.69	88.74	88.53	782
21 Feb 2024	87.92	88.28	87.86	87.86	87.65	460
20 Feb 2024	88.34	88.65	87.36	87.36	87.15	1,032
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	90.22	90.78	89.97	90.08	89.87	352
15 Feb 2024	90.36	90.70	89.93	90.56	90.35	296
14 Feb 2024	89.47	89.72	89.41	89.57	89.36	287
13 Feb 2024	88.52	89.70	88.48	89.70	89.49	19
12 Feb 2024	89.96	90.00	89.53	89.87	89.66	159
09 Feb 2024	88.52	89.21	88.52	89.21	88.99	707
08 Feb 2024	87.51	88.63	87.51	88.40	88.19	229
07 Feb 2024	89.36	89.51	88.25	88.44	88.23	30
06 Feb 2024	88.76	89.62	85.81	88.18	87.97	270
05 Feb 2024	88.86	89.62	88.66	88.97	88.76	456
02 Feb 2024	89.32	89.73	88.83	89.73	89.52	93
01 Feb 2024	88.88	89.25	88.64	89.25	89.04	245
31 Jan 2024	89.88	90.15	89.10	89.28	89.07	182
30 Jan 2024	89.32	89.58	89.01	89.53	89.32	862
29 Jan 2024	89.16	89.57	89.16	89.45	89.24	30
26 Jan 2024	89.01	89.15	89.00	89.15	88.95	68,560
25 Jan 2024	88.91	88.91	88.48	88.58	88.37	42
24 Jan 2024	88.03	88.51	88.00	88.00	87.79	17
23 Jan 2024	88.71	88.71	87.58	87.87	87.66	122
22 Jan 2024	88.51	89.11	88.51	88.73	88.52	252
19 Jan 2024	88.54	88.54	88.54	88.54	88.33	3
18 Jan 2024	87.96	88.78	87.96	88.25	88.05	188
17 Jan 2024	88.43	88.44	87.24	87.65	87.44	9
16 Jan 2024	89.60	90.05	88.92	88.92	88.71	344
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	90.19	90.22	89.69	90.22	90.00	34
11 Jan 2024	88.78	89.12	88.78	89.12	88.91	58
10 Jan 2024	88.56	89.21	88.47	89.21	89.00	131
09 Jan 2024	89.06	89.06	87.43	88.08	87.87	592
08 Jan 2024	88.85	88.85	88.39	88.62	88.41	169
05 Jan 2024	89.31	89.31	88.80	88.80	88.59	4
04 Jan 2024	88.96	89.30	88.96	89.28	89.07	60
03 Jan 2024	90.45	90.79	89.73	89.79	89.58	116
03 Jan 2024	0.22 Dividend
02 Jan 2024	91.69	92.48	91.58	91.58	91.14	452
29 Dec 2023	92.54	92.58	92.28	92.28	91.84	500
28 Dec 2023	92.96	92.96	92.79	92.85	92.41	140
27 Dec 2023	92.70	92.79	92.70	92.79	92.34	125
22 Dec 2023	92.65	92.65	92.38	92.49	92.05	35,487
21 Dec 2023	92.10	92.37	91.65	92.16	91.72	301
20 Dec 2023	93.45	94.24	92.94	92.94	92.50	17
19 Dec 2023	94.09	94.09	91.36	93.56	93.12	4,188
18 Dec 2023	92.29	92.89	92.29	92.80	92.36	544
15 Dec 2023	92.84	93.24	92.10	92.10	91.66	564
14 Dec 2023	93.36	93.77	92.91	92.91	92.47	27
13 Dec 2023	92.27	92.45	91.82	91.82	91.39	560
12 Dec 2023	91.91	92.64	91.61	92.12	91.68	198
11 Dec 2023	91.29	91.29	90.06	91.18	90.75	61
08 Dec 2023	91.50	92.28	91.50	91.71	91.27	692
07 Dec 2023	90.95	91.80	90.24	91.80	91.36	73
06 Dec 2023	91.27	91.67	91.27	91.49	91.06	51
05 Dec 2023	89.80	90.80	89.80	90.77	90.34	273
04 Dec 2023	89.15	90.56	89.15	90.14	89.71	1,312
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,460.08+907.92(+2.42%)

HANG SENG17,201.27+372.34(+2.21%)

CRUDE OIL82.83+0.02(+0.02%)

GOLD FUTURES2,328.00-10.40(-0.44%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,549.24-1,738.06(-3.26%)

The five essential pieces of financial paperwork you must never lose

AECOM (0H9N.L)

NIKKEI 225
38,460.08
+907.92(+2.42%)

HANG SENG
17,201.27
+372.34(+2.21%)

CRUDE OIL
82.83
+0.02(+0.02%)

GOLD FUTURES
2,328.00
-10.40(-0.44%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,549.24
-1,738.06(-3.26%)