Mail

UK markets closed

NIKKEI 225
37,552.16
+113.55(+0.30%)
HANG SENG
16,828.93
+317.24(+1.92%)
CRUDE OIL
83.34
-0.02(-0.02%)
GOLD FUTURES
2,334.90
-7.20(-0.31%)
DOW
38,503.69
+263.71(+0.69%)
Bitcoin GBP
53,345.98
-227.30(-0.42%)

What is the true cost of the UK state pension?

To get a sense of the true value of the state pension, you can look at how much you would need to save to match it yourself

Xtrackers II - Global Government Bond UCITS ETF (0H9U.L)

LSE - LSE Delayed price. Currency in CHF

Add to watchlist

150.19

-0.17

(-0.12%)

At close: 03:53PM BST

Time period:

23 Apr 2023 - 23 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in CHFDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	149.81	150.19	149.81	150.19	150.19	8,258
22 Apr 2024	-	-	-	-	-	-
19 Apr 2024	150.37	150.37	150.37	150.37	150.37	560
18 Apr 2024	150.42	150.42	150.42	150.42	150.42	985
17 Apr 2024	150.09	150.09	150.09	150.09	150.09	1,600
16 Apr 2024	-	-	-	-	-	-
15 Apr 2024	150.66	150.66	150.66	150.66	150.66	420
12 Apr 2024	150.97	151.01	150.97	151.01	151.01	500
11 Apr 2024	-	-	-	-	-	-
10 Apr 2024	151.07	151.07	151.07	151.07	151.07	580
09 Apr 2024	151.54	151.83	151.54	151.83	151.83	1,590
08 Apr 2024	-	-	-	-	-	-
05 Apr 2024	151.97	152.02	151.59	151.59	151.59	6,970
04 Apr 2024	151.77	151.77	151.77	151.77	151.77	550
03 Apr 2024	151.75	151.76	151.75	151.76	151.76	850
02 Apr 2024	151.66	151.66	151.62	151.62	151.62	620
28 Mar 2024	153.05	153.05	153.05	153.05	153.05	1,490
27 Mar 2024	152.75	152.75	152.75	152.75	152.75	122
26 Mar 2024	-	-	-	-	-	-
25 Mar 2024	152.71	152.71	152.71	152.71	152.71	75
22 Mar 2024	152.52	152.93	152.50	152.85	152.85	15,985
21 Mar 2024	152.21	152.26	152.20	152.26	152.26	756
20 Mar 2024	-	-	-	-	-	-
19 Mar 2024	151.90	152.07	151.90	152.05	152.05	1,860
18 Mar 2024	151.89	151.98	151.89	151.98	151.98	665
15 Mar 2024	151.95	152.04	151.81	151.81	151.81	2,215
14 Mar 2024	152.06	152.06	152.06	152.06	152.06	1,410
13 Mar 2024	-	-	-	-	-	-
12 Mar 2024	153.05	153.05	153.05	153.05	153.05	1,040
11 Mar 2024	153.61	153.61	153.58	153.58	153.58	2,500
08 Mar 2024	153.66	153.67	153.66	153.67	153.67	166
07 Mar 2024	153.54	153.54	153.54	153.54	153.54	850
06 Mar 2024	153.05	153.05	153.05	153.05	153.05	5,746
05 Mar 2024	-	-	-	-	-	-
04 Mar 2024	-	-	-	-	-	-
01 Mar 2024	152.26	152.26	152.26	152.26	152.26	930
29 Feb 2024	151.43	152.20	151.43	152.20	152.20	2,740
28 Feb 2024	151.88	151.90	151.76	151.85	151.85	6,463
27 Feb 2024	152.11	152.11	152.11	152.11	152.11	1,790
26 Feb 2024	152.32	152.32	152.32	152.32	152.32	530
23 Feb 2024	152.11	152.11	152.11	152.11	152.11	620
22 Feb 2024	-	-	-	-	-	-
21 Feb 2024	152.08	152.08	151.95	151.95	151.95	1,000
20 Feb 2024	-	-	-	-	-	-
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	151.82	151.85	151.82	151.85	151.85	218
15 Feb 2024	152.42	152.43	152.41	152.43	152.43	10,500
14 Feb 2024	151.88	151.88	151.88	151.88	151.88	660
13 Feb 2024	-	-	-	-	-	-
12 Feb 2024	152.62	152.62	152.62	152.62	152.62	180
09 Feb 2024	152.24	152.42	152.24	152.42	152.42	112,825
08 Feb 2024	152.56	152.56	152.56	152.56	152.56	615
07 Feb 2024	-	-	-	-	-	-
06 Feb 2024	-	-	-	-	-	-
05 Feb 2024	-	-	-	-	-	-
02 Feb 2024	-	-	-	-	-	-
01 Feb 2024	154.23	154.23	154.05	154.05	154.05	630
31 Jan 2024	-	-	-	-	-	-
30 Jan 2024	153.16	153.16	153.16	153.16	153.16	57
29 Jan 2024	-	-	-	-	-	-
26 Jan 2024	152.60	152.64	152.60	152.64	152.64	620
25 Jan 2024	-	-	-	-	-	-
24 Jan 2024	-	-	-	-	-	-
23 Jan 2024	-	-	-	-	-	-
22 Jan 2024	-	-	-	-	-	-
19 Jan 2024	152.70	153.02	152.68	153.02	153.02	36,449
18 Jan 2024	-	-	-	-	-	-
17 Jan 2024	153.67	153.67	153.60	153.60	153.60	1,690
16 Jan 2024	154.20	154.20	154.19	154.19	154.19	3,450
15 Jan 2024	154.12	154.12	154.12	154.12	154.12	372
12 Jan 2024	154.50	154.50	154.47	154.47	154.47	2,300
11 Jan 2024	154.15	154.28	154.15	154.28	154.28	4,235
10 Jan 2024	154.14	154.14	154.14	154.14	154.14	1,400
09 Jan 2024	153.92	154.09	153.86	154.03	154.03	3,780
08 Jan 2024	153.58	154.34	153.58	154.34	154.34	4,260
05 Jan 2024	154.10	154.27	153.86	154.27	154.27	8,549
04 Jan 2024	-	-	-	-	-	-
03 Jan 2024	154.41	154.74	154.41	154.74	154.74	394
02 Jan 2024	-	-	-	-	-	-
29 Dec 2023	155.83	155.83	155.41	155.41	155.41	3,857
28 Dec 2023	-	-	-	-	-	-
27 Dec 2023	155.87	155.88	155.87	155.88	155.88	32,139
22 Dec 2023	155.57	155.57	155.57	155.57	155.57	1
21 Dec 2023	-	-	-	-	-	-
20 Dec 2023	155.68	155.68	155.66	155.66	155.66	4,625
19 Dec 2023	155.31	155.31	155.31	155.31	155.31	660
18 Dec 2023	155.17	155.17	154.66	154.66	154.66	6,027
15 Dec 2023	155.12	155.12	155.12	155.12	155.12	205
14 Dec 2023	-	-	-	-	-	-
13 Dec 2023	153.08	153.08	153.08	153.08	153.08	3,200
12 Dec 2023	152.69	152.72	152.51	152.51	152.51	5,600
11 Dec 2023	-	-	-	-	-	-
08 Dec 2023	152.64	152.64	152.14	152.14	152.14	3,297
07 Dec 2023	153.04	153.04	153.04	153.04	153.04	620
06 Dec 2023	152.85	153.22	152.69	153.22	153.22	3,830
05 Dec 2023	152.07	152.23	151.96	152.23	152.23	2,435
04 Dec 2023	151.76	151.76	151.62	151.62	151.62	520
01 Dec 2023	150.98	151.65	150.98	151.65	151.65	1,292
30 Nov 2023	-	-	-	-	-	-
29 Nov 2023	151.38	151.38	151.38	151.38	151.38	425
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,552.16+113.55(+0.30%)

HANG SENG16,828.93+317.24(+1.92%)

CRUDE OIL83.34-0.02(-0.02%)

GOLD FUTURES2,334.90-7.20(-0.31%)

DOW38,503.69+263.71(+0.69%)

Bitcoin GBP53,345.98-227.30(-0.42%)

What is the true cost of the UK state pension?

Xtrackers II - Global Government Bond UCITS ETF (0H9U.L)

NIKKEI 225
37,552.16
+113.55(+0.30%)

HANG SENG
16,828.93
+317.24(+1.92%)

CRUDE OIL
83.34
-0.02(-0.02%)

GOLD FUTURES
2,334.90
-7.20(-0.31%)

DOW
38,503.69
+263.71(+0.69%)

Bitcoin GBP
53,345.98
-227.30(-0.42%)