9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Fresenius Medical Care AG (0H9X.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

37.35

-0.59

(-1.56%)

At close: 07:06PM BST

Time period:

27 Apr 2023 - 27 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	37.98	38.08	37.38	37.35	37.35	373,627
25 Apr 2024	38.90	38.94	37.79	37.94	37.94	139,001
24 Apr 2024	40.20	40.68	38.84	38.88	38.88	149,184
23 Apr 2024	39.15	40.30	39.13	39.88	39.88	190,517
22 Apr 2024	36.94	39.42	36.90	38.97	38.97	636,914
19 Apr 2024	36.26	36.75	35.54	36.70	36.70	173,755
18 Apr 2024	35.72	36.50	35.63	36.33	36.33	136,878
17 Apr 2024	34.87	35.87	34.68	35.72	35.72	152,295
16 Apr 2024	35.21	35.53	34.89	34.97	34.97	108,927
15 Apr 2024	35.23	35.54	34.89	35.33	35.33	300,774
12 Apr 2024	35.61	36.00	35.09	35.58	35.58	166,352
11 Apr 2024	35.59	35.93	35.14	35.31	35.31	47,309
10 Apr 2024	35.60	36.28	35.17	35.72	35.72	332,995
09 Apr 2024	34.87	35.39	34.57	35.46	35.46	118,346
08 Apr 2024	34.71	34.96	34.62	34.88	34.88	54,621
05 Apr 2024	34.76	35.34	34.41	34.84	34.84	152,022
04 Apr 2024	34.76	35.33	34.53	35.17	35.17	59,929
03 Apr 2024	34.90	34.85	34.12	34.68	34.68	403,635
02 Apr 2024	35.40	35.87	34.62	34.76	34.76	173,883
28 Mar 2024	35.79	36.07	35.38	35.61	35.61	52,121
27 Mar 2024	34.86	35.74	34.60	35.63	35.63	37,530
26 Mar 2024	34.94	35.18	34.66	34.81	34.81	74,388
25 Mar 2024	34.56	35.19	34.30	35.03	35.03	24,606
22 Mar 2024	34.94	35.53	34.61	34.78	34.78	31,184
21 Mar 2024	36.03	36.09	35.07	35.17	35.17	92,510
20 Mar 2024	35.85	35.96	35.65	35.62	35.62	42,575
19 Mar 2024	34.83	35.96	34.85	35.82	35.82	259,589
18 Mar 2024	34.95	35.21	34.77	34.96	34.96	102,594
15 Mar 2024	36.03	36.33	34.64	34.76	34.76	164,322
14 Mar 2024	36.72	36.93	36.10	36.24	36.24	137,918
13 Mar 2024	36.92	37.04	36.63	36.62	36.62	137,818
12 Mar 2024	36.90	37.23	36.58	37.02	37.02	105,195
11 Mar 2024	36.89	37.41	36.66	37.06	37.06	117,487
08 Mar 2024	37.70	37.79	37.18	37.44	37.44	138,737
07 Mar 2024	36.68	37.90	36.54	37.78	37.78	91,236
06 Mar 2024	38.18	38.34	36.76	37.13	37.13	321,473
05 Mar 2024	34.26	38.68	33.91	38.18	38.18	442,807
04 Mar 2024	35.62	35.64	34.18	34.59	34.59	304,217
01 Mar 2024	35.51	35.70	35.16	35.56	35.56	231,012
29 Feb 2024	35.69	36.46	35.16	35.24	35.24	91,112
28 Feb 2024	36.17	36.67	35.69	35.74	35.74	71,718
27 Feb 2024	36.26	36.46	35.69	36.29	36.29	100,680
26 Feb 2024	35.47	36.88	34.91	36.34	36.34	126,048
23 Feb 2024	35.69	35.81	35.06	35.56	35.56	73,073
22 Feb 2024	35.74	36.11	35.33	35.99	35.99	910,744
21 Feb 2024	37.46	37.93	35.47	35.68	35.68	519,160
20 Feb 2024	41.50	41.53	36.60	37.67	37.67	593,370
19 Feb 2024	38.99	39.50	38.68	39.37	39.37	347,836
16 Feb 2024	39.01	39.27	38.42	39.10	39.10	221,932
15 Feb 2024	39.47	39.63	38.79	39.15	39.15	488,139
14 Feb 2024	38.45	40.17	37.52	39.40	39.40	1,153,613
13 Feb 2024	37.11	37.76	36.76	37.72	37.72	431,424
12 Feb 2024	36.12	36.95	36.03	36.83	36.83	37,351
09 Feb 2024	36.56	36.56	36.04	36.19	36.19	317,133
08 Feb 2024	36.49	36.67	36.19	36.32	36.32	91,198
07 Feb 2024	36.92	37.02	36.59	36.81	36.81	255,093
06 Feb 2024	36.20	36.82	35.82	36.65	36.65	27,400
05 Feb 2024	35.72	36.13	35.43	36.05	36.05	48,101
02 Feb 2024	36.11	36.60	35.82	35.96	35.96	288,444
01 Feb 2024	35.81	36.17	35.57	35.81	35.81	154,814
31 Jan 2024	36.00	36.19	35.74	35.92	35.92	37,152
30 Jan 2024	36.90	36.91	35.77	36.08	36.08	128,821
29 Jan 2024	36.84	37.00	36.36	36.74	36.74	125,940
26 Jan 2024	36.68	37.05	36.11	36.59	36.59	783,711
25 Jan 2024	36.64	37.05	36.26	36.40	36.40	133,131
24 Jan 2024	36.40	37.33	36.32	36.91	36.91	81,711
23 Jan 2024	36.44	36.41	35.86	36.11	36.11	166,174
22 Jan 2024	35.72	36.45	35.67	36.38	36.38	52,956
19 Jan 2024	35.71	35.78	35.22	35.53	35.53	97,949
18 Jan 2024	35.39	35.64	35.04	35.40	35.40	97,755
17 Jan 2024	35.31	36.49	34.58	35.10	35.10	152,401
16 Jan 2024	36.29	36.71	36.11	36.22	36.22	67,270
15 Jan 2024	36.44	36.91	36.37	36.63	36.63	61,714
12 Jan 2024	36.66	37.08	36.57	36.72	36.72	95,911
11 Jan 2024	37.03	37.47	36.77	36.76	36.76	158,875
10 Jan 2024	37.05	37.43	36.66	36.74	36.74	121,789
09 Jan 2024	37.59	38.30	37.07	37.15	37.15	395,398
08 Jan 2024	36.53	37.71	36.50	37.55	37.55	208,518
05 Jan 2024	37.77	37.86	37.18	37.56	37.56	224,140
04 Jan 2024	37.52	38.35	37.58	38.15	38.15	251,216
03 Jan 2024	38.67	39.04	37.11	37.74	37.74	85,256
02 Jan 2024	37.98	38.71	37.73	38.53	38.53	76,877
29 Dec 2023	37.85	38.13	37.81	37.83	37.83	60,498
28 Dec 2023	37.85	38.00	37.67	37.94	37.94	35,902
27 Dec 2023	38.03	38.44	37.76	37.92	37.92	194,911
22 Dec 2023	38.17	38.53	37.84	37.87	37.87	171,897
21 Dec 2023	37.63	38.48	37.33	38.22	38.22	43,780
20 Dec 2023	37.59	38.18	37.23	38.13	38.13	119,385
19 Dec 2023	37.64	37.91	37.42	37.60	37.60	275,522
18 Dec 2023	37.76	37.96	37.53	37.74	37.74	861,373
15 Dec 2023	38.63	38.77	38.08	38.51	38.51	139,872
14 Dec 2023	39.06	39.47	37.75	39.02	39.02	116,637
13 Dec 2023	37.95	38.15	37.09	37.86	37.86	50,005
12 Dec 2023	38.40	38.90	38.08	38.25	38.25	100,988
11 Dec 2023	38.08	38.57	37.81	38.18	38.18	109,966
08 Dec 2023	37.37	38.30	37.37	38.28	38.28	86,541
07 Dec 2023	37.26	37.63	36.95	37.17	37.17	36,920
06 Dec 2023	37.51	37.44	36.62	37.21	37.21	217,146
05 Dec 2023	38.53	38.48	37.82	37.88	37.88	51,350
04 Dec 2023	37.99	38.69	37.77	38.61	38.61	152,114
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1679+0.0022(+0.19%)

GBP/USD1.2494-0.0017(-0.13%)

Bitcoin GBP50,194.00-1,218.82(-2.37%)

9 luxury homes to consider if money is no object

Fresenius Medical Care AG (0H9X.IL)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1679
+0.0022(+0.19%)

GBP/USD
1.2494
-0.0017(-0.13%)

Bitcoin GBP
50,194.00
-1,218.82(-2.37%)