UK markets close in 5 hours 46 minutes

Corporación Financiera Alba, S.A. (0HA8.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
48.25+0.09 (+0.18%)
As of 05:42PM BST. Market open.
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 20240.000.000.0048.2548.25836
23 Apr 202448.4048.4048.0048.1648.16558
22 Apr 202448.1548.3548.1548.3548.3571
19 Apr 202448.4048.4048.0048.2548.25125
18 Apr 202447.8548.0547.8548.0548.05141
17 Apr 202447.0447.0547.0447.0547.0539
16 Apr 202447.1547.1546.9046.9046.9039
15 Apr 202447.2047.2046.9046.9046.90199
12 Apr 202447.3047.3047.2547.2547.2579
11 Apr 202447.2047.3647.2047.3547.35214
10 Apr 202447.3047.3047.0047.0047.0056
09 Apr 202447.2547.2547.2547.2547.2516
08 Apr 202447.4947.7047.4947.5747.57148
05 Apr 202447.8047.8047.8047.8047.8081
04 Apr 202448.2048.2048.2048.2048.20114
03 Apr 202448.9048.9048.9048.9048.90-
02 Apr 202448.7548.7548.0048.0048.00248
28 Mar 202447.8047.9547.8047.9247.9271
27 Mar 202448.0548.7648.0548.7648.76494
26 Mar 202448.4048.4048.4048.4048.4049
25 Mar 202447.8548.3047.7548.2548.25134
22 Mar 202447.5048.0547.5048.0548.0547
21 Mar 202447.5147.5147.5147.5147.5110
20 Mar 202447.0047.0047.0047.0047.00125
19 Mar 202448.0548.0547.5047.5047.5018
18 Mar 202447.4047.4047.4047.4047.4043
15 Mar 202447.7547.7547.4047.4047.404
14 Mar 202447.9048.2047.9048.0548.0526
13 Mar 202448.2048.3048.2048.3048.3013
12 Mar 202449.0549.0548.7548.7548.751
11 Mar 202448.2548.5648.2548.5548.55340
08 Mar 202448.7048.7048.7048.7048.708
07 Mar 202449.3049.3049.3049.3049.304
06 Mar 202449.3549.3549.3549.3549.3513
05 Mar 202449.0049.0049.0049.0049.0011
04 Mar 202448.7048.7048.7048.7048.7014
01 Mar 202448.1148.1148.0548.1048.10124
29 Feb 202447.8047.8047.7047.7547.7558
28 Feb 202448.3548.3548.3148.3148.311,332
27 Feb 202448.4548.4548.4548.4548.45-
26 Feb 202448.1548.1547.7047.8647.86151
23 Feb 202448.3548.7248.3548.6048.6012
22 Feb 2024------
21 Feb 202447.5548.0647.5548.0548.0559
20 Feb 202447.4647.4647.4547.4547.4565
19 Feb 202447.5547.5547.3147.3147.3189
16 Feb 202447.4547.4547.0147.0547.0524
15 Feb 202447.5547.5547.0147.0147.01132
14 Feb 202448.8048.8047.8048.0548.055
13 Feb 202448.3548.3547.9147.9447.9450
12 Feb 202448.0048.0048.0048.0048.0019
09 Feb 202447.9048.8547.9048.1948.19104
08 Feb 202449.3049.3049.3049.3049.3013
07 Feb 202448.6548.6648.6548.6648.6622
06 Feb 202448.9548.9548.0648.2548.25341
05 Feb 202448.7448.7448.6748.7048.7028
02 Feb 202448.9049.3648.4549.3649.36108
01 Feb 202448.8548.8548.6048.6048.6026
31 Jan 202447.5048.4047.5047.9847.98199
30 Jan 202448.7548.7547.4547.4647.46151
29 Jan 202448.8548.8547.7547.8047.80143
26 Jan 202448.7048.7048.6048.6548.6542
25 Jan 202448.8548.8548.1048.8048.80212
24 Jan 202448.5048.5548.0548.3548.35348
23 Jan 202448.7548.7547.4047.5547.55443
22 Jan 202448.4549.2547.8049.2549.25294
19 Jan 202448.6848.6848.3348.4548.45319
18 Jan 202449.3549.3548.4048.4048.40447
17 Jan 202450.5050.5049.8050.3250.32431
16 Jan 202449.8049.8549.1049.1049.10327
15 Jan 202449.2549.3049.2549.2549.25103
12 Jan 202449.4549.8549.1549.1549.15279
11 Jan 202449.3049.4048.9949.1749.17433
10 Jan 202449.2549.2548.9949.0049.00331
09 Jan 202448.7048.8148.5148.8148.81114
08 Jan 202448.3048.3048.2048.2548.25571
05 Jan 202448.4048.4048.0048.1048.101,054
04 Jan 202448.0548.5048.0548.5048.50867
03 Jan 202448.1048.1047.7547.7547.7591
02 Jan 202448.4048.4548.3048.4548.45141
29 Dec 202347.7148.1547.6047.6047.60300
28 Dec 202348.1548.1547.9547.9647.96283
27 Dec 202348.2548.3547.4548.1148.11180
22 Dec 202347.7047.9547.5547.6547.65197
21 Dec 202347.8648.0047.8347.8547.85406
20 Dec 202348.3548.3547.7948.0548.05940
19 Dec 202348.2048.2047.2047.9547.95399
18 Dec 202347.6548.0947.5647.6747.67533
15 Dec 202349.0049.0048.5548.9548.95766
14 Dec 202348.8549.1048.5048.6548.65617
13 Dec 2023------
12 Dec 202349.2549.2548.6048.6048.60121
11 Dec 202349.2049.2048.9649.2049.2096
08 Dec 202348.5548.7548.5048.6348.63121
07 Dec 202348.6148.6148.6148.6148.6192
06 Dec 202348.0048.2047.9048.0048.00138
05 Dec 202348.8048.8048.1048.1048.1089
04 Dec 202349.7549.7548.9049.7549.75223
01 Dec 202349.8149.8149.5649.8049.801,711
30 Nov 202349.3149.3149.1549.2949.29430
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...