8 champion homes in Olympic host cities

A selection of properties in former Games cities as Paris 2024 starts

ACS, Actividades de Construcción y Servicios, S.A. (0HAC.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

21.95

+0.18

(+0.85%)

At close: 08:27AM BST

Time period:

27 Jul 2023 - 27 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jul 2024	38.48	39.14	38.58	38.80	38.80	3,614
25 Jul 2024	38.40	38.92	38.26	38.80	38.80	14,791
24 Jul 2024	39.32	39.14	38.90	38.92	38.92	5,782
23 Jul 2024	38.90	39.20	38.82	39.20	39.20	1,516
22 Jul 2024	39.26	39.22	38.90	39.08	39.08	142,027
19 Jul 2024	39.14	39.50	38.96	39.26	39.26	4,129
18 Jul 2024	38.51	39.18	38.92	38.98	38.98	7,895
17 Jul 2024	39.32	39.26	38.90	39.16	39.16	4,376
16 Jul 2024	39.02	39.30	39.02	39.08	39.08	112,344
15 Jul 2024	38.80	39.32	39.10	39.18	39.18	21,896
12 Jul 2024	38.94	39.50	39.10	39.27	39.27	82,822
11 Jul 2024	39.08	39.46	39.00	39.27	39.27	9,890
10 Jul 2024	38.24	38.96	38.42	38.74	38.74	14,146
09 Jul 2024	38.80	38.94	38.36	38.52	38.52	115,861
08 Jul 2024	38.38	39.20	38.22	39.08	39.08	143,222
05 Jul 2024	38.64	38.96	38.34	38.75	38.75	153,612
04 Jul 2024	39.10	39.02	38.70	38.85	38.85	45,670
03 Jul 2024	38.66	38.98	38.60	38.83	38.83	52,439
02 Jul 2024	38.00	38.48	37.68	37.81	37.81	4,881
02 Jul 2024	1.2555 Dividend
01 Jul 2024	40.58	40.84	40.14	40.54	39.28	7,259
28 Jun 2024	40.02	40.30	40.04	40.18	38.94	4,040
27 Jun 2024	40.52	40.74	39.96	40.38	39.13	24,279
26 Jun 2024	41.06	41.38	40.32	40.71	39.45	6,538
25 Jun 2024	40.54	41.16	40.38	40.68	39.42	10,709
24 Jun 2024	39.76	41.06	39.64	40.68	39.42	10,644
21 Jun 2024	39.94	40.22	39.36	39.62	38.39	20,286
20 Jun 2024	39.30	40.40	39.32	40.04	38.80	8,123
19 Jun 2024	39.44	39.76	39.36	39.47	38.24	3,555
18 Jun 2024	39.56	39.70	39.26	39.54	38.32	7,367
17 Jun 2024	39.00	39.46	38.86	38.86	37.66	3,572
14 Jun 2024	39.51	39.50	38.48	39.30	38.08	19,833
13 Jun 2024	39.92	40.16	39.50	39.64	38.41	7,512
12 Jun 2024	40.34	40.40	39.80	40.40	39.15	2,622
11 Jun 2024	40.56	40.52	39.80	40.04	38.80	108,650
10 Jun 2024	41.00	41.24	40.36	40.82	39.56	7,520
07 Jun 2024	40.90	41.26	40.82	40.97	39.70	7,651
06 Jun 2024	41.08	41.40	40.90	41.04	39.77	2,677
05 Jun 2024	41.51	41.56	40.82	41.24	39.97	5,776
04 Jun 2024	42.08	41.68	40.98	41.17	39.89	5,436
03 Jun 2024	41.62	42.10	41.12	41.46	40.18	27,548
31 May 2024	41.00	41.28	40.76	41.26	39.98	905,423
30 May 2024	40.20	41.64	38.80	41.12	39.85	8,123
29 May 2024	41.12	41.38	40.62	40.67	39.41	26,374
28 May 2024	41.40	41.66	41.00	41.30	40.02	56,325
24 May 2024	39.40	40.76	38.64	40.51	39.26	12,744,240
23 May 2024	39.90	40.00	39.52	39.66	38.43	14,582
22 May 2024	39.64	39.70	39.20	39.58	38.35	5,661
21 May 2024	39.68	39.68	39.18	39.50	38.28	39,621
20 May 2024	39.64	39.98	39.36	39.48	38.25	100,007
17 May 2024	39.30	40.02	39.52	39.73	38.50	5,830
16 May 2024	39.22	39.80	39.40	39.76	38.53	4,609
15 May 2024	39.42	39.52	38.76	39.14	37.93	162,486
14 May 2024	39.46	39.60	39.06	39.46	38.24	2,143
13 May 2024	39.00	39.42	38.74	39.14	37.93	299,569
10 May 2024	38.72	39.16	38.70	38.94	37.73	2,603
09 May 2024	38.78	39.02	38.78	38.96	37.75	1,613
08 May 2024	38.78	39.16	38.68	38.92	37.71	72,802
07 May 2024	38.20	38.84	38.26	38.68	37.48	4,892
03 May 2024	37.96	38.08	37.66	37.95	36.77	1,259
02 May 2024	37.51	37.88	37.50	37.70	36.53	16,392
01 May 2024	37.59	37.59	37.59	37.59	36.43	19,164
30 Apr 2024	37.70	37.98	37.56	37.79	36.62	74,771
29 Apr 2024	37.51	38.14	37.76	37.98	36.81	1,214,890
26 Apr 2024	38.00	38.04	37.72	37.92	36.75	377,135
25 Apr 2024	38.51	38.50	37.44	37.59	36.43	80,789
24 Apr 2024	38.84	38.70	38.26	38.57	37.38	104,759
23 Apr 2024	38.72	38.86	38.48	38.68	37.48	68,717
22 Apr 2024	38.54	38.68	38.26	38.36	37.18	57,081
19 Apr 2024	37.86	38.44	37.72	38.04	36.86	23,569
18 Apr 2024	38.60	39.08	38.28	38.86	37.66	52,997
17 Apr 2024	38.08	39.00	37.68	38.59	37.40	26,591
16 Apr 2024	37.40	38.20	37.12	37.94	36.77	33,145
15 Apr 2024	37.72	38.36	37.55	37.63	36.47	43,335
12 Apr 2024	37.88	38.34	37.64	37.92	36.75	31,694
11 Apr 2024	37.90	37.78	37.28	37.60	36.44	351,107
10 Apr 2024	37.46	38.08	37.48	37.78	36.61	76,397
09 Apr 2024	37.48	38.06	37.30	37.79	36.62	77,153
08 Apr 2024	37.70	38.06	37.66	37.88	36.71	67,744
05 Apr 2024	38.16	38.12	37.62	37.90	36.73	136,474
04 Apr 2024	38.72	39.00	38.18	38.52	37.33	67,175
03 Apr 2024	38.30	38.73	38.08	38.28	37.10	45,928
02 Apr 2024	38.00	39.04	38.46	39.00	37.79	31,612
28 Mar 2024	38.85	39.05	38.24	38.79	37.58	242,989
27 Mar 2024	40.30	40.43	39.99	40.04	38.80	430,803
26 Mar 2024	40.07	40.31	39.98	40.00	38.76	58,903
25 Mar 2024	40.27	40.68	40.06	40.07	38.83	86,691
22 Mar 2024	40.55	40.69	40.40	40.46	39.21	70,868
21 Mar 2024	40.37	40.64	40.15	40.55	39.29	34,375
20 Mar 2024	39.70	40.43	39.61	40.25	39.00	5,221
19 Mar 2024	39.90	39.78	38.95	39.78	38.55	154,249
18 Mar 2024	40.00	40.22	39.83	40.14	38.90	82,365
15 Mar 2024	39.82	40.60	39.45	39.87	38.63	478,062
14 Mar 2024	39.92	40.64	39.87	40.16	38.92	293,323
13 Mar 2024	39.04	39.99	38.98	39.69	38.46	370,655
12 Mar 2024	38.39	39.12	38.71	39.04	37.83	101,290
11 Mar 2024	38.35	39.17	38.64	39.04	37.83	154,792
08 Mar 2024	39.00	39.35	38.74	38.79	37.59	6,429
07 Mar 2024	37.93	39.43	38.50	39.14	37.92	629,877
06 Mar 2024	37.85	38.60	37.70	38.21	37.03	100,147
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,285.71+99.36(+1.21%)

FTSE 25021,356.30+471.95(+2.26%)

AIM779.67+6.64(+0.86%)

GBP/EUR1.1844-0.0006(-0.05%)

GBP/USD1.2873+0.0019(+0.14%)

Bitcoin GBP53,557.64+954.34(+1.81%)

8 champion homes in Olympic host cities

ACS, Actividades de Construcción y Servicios, S.A. (0HAC.L)

FTSE 100
8,285.71
+99.36(+1.21%)

FTSE 250
21,356.30
+471.95(+2.26%)

AIM
779.67
+6.64(+0.86%)

GBP/EUR
1.1844
-0.0006(-0.05%)

GBP/USD
1.2873
+0.0019(+0.14%)

Bitcoin GBP
53,557.64
+954.34(+1.81%)