9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

ACS, Actividades de Construcción y Servicios, S.A. (0HAC.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

21.77

-0.01

(-0.06%)

As of 06:45PM BST. Market open.

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	38.51	38.50	37.44	37.59	37.59	80,789
24 Apr 2024	38.84	38.70	38.26	38.57	38.57	104,759
23 Apr 2024	38.72	38.86	38.48	38.68	38.68	68,717
22 Apr 2024	38.54	38.68	38.26	38.36	38.36	57,081
19 Apr 2024	37.86	38.44	37.72	38.04	38.04	23,569
18 Apr 2024	38.60	39.08	38.28	38.86	38.86	52,997
17 Apr 2024	38.08	39.00	37.68	38.59	38.59	26,591
16 Apr 2024	37.40	38.20	37.12	37.94	37.94	33,145
15 Apr 2024	37.72	38.36	37.55	37.63	37.63	43,335
12 Apr 2024	37.88	38.34	37.64	37.92	37.92	31,694
11 Apr 2024	37.90	37.78	37.28	37.60	37.60	351,107
10 Apr 2024	37.46	38.08	37.48	37.78	37.78	76,397
09 Apr 2024	37.48	38.06	37.30	37.79	37.79	77,153
08 Apr 2024	37.70	38.06	37.66	37.88	37.88	67,744
05 Apr 2024	38.16	38.12	37.62	37.90	37.90	136,474
04 Apr 2024	38.72	39.00	38.18	38.52	38.52	67,175
03 Apr 2024	38.30	38.73	38.08	38.28	38.28	45,928
02 Apr 2024	38.00	39.04	38.46	39.00	39.00	31,612
28 Mar 2024	38.85	39.05	38.24	38.79	38.79	242,989
27 Mar 2024	40.30	40.43	39.99	40.04	40.04	430,803
26 Mar 2024	40.07	40.31	39.98	40.00	40.00	58,903
25 Mar 2024	40.27	40.68	40.06	40.07	40.07	86,691
22 Mar 2024	40.55	40.69	40.40	40.46	40.46	70,868
21 Mar 2024	40.37	40.64	40.15	40.55	40.55	34,375
20 Mar 2024	39.70	40.43	39.61	40.25	40.25	5,221
19 Mar 2024	39.90	39.78	38.95	39.78	39.78	154,249
18 Mar 2024	40.00	40.22	39.83	40.14	40.14	82,365
15 Mar 2024	39.82	40.60	39.45	39.87	39.87	478,062
14 Mar 2024	39.92	40.64	39.87	40.16	40.16	293,323
13 Mar 2024	39.04	39.99	38.98	39.69	39.69	370,655
12 Mar 2024	38.39	39.12	38.71	39.04	39.04	101,290
11 Mar 2024	38.35	39.17	38.64	39.04	39.04	154,792
08 Mar 2024	39.00	39.35	38.74	38.79	38.79	6,429
07 Mar 2024	37.93	39.43	38.50	39.14	39.14	629,877
06 Mar 2024	37.85	38.60	37.70	38.21	38.21	100,147
05 Mar 2024	37.58	38.20	37.50	38.15	38.15	380,506
04 Mar 2024	37.00	37.97	37.00	37.63	37.63	304,793
01 Mar 2024	36.86	37.29	35.30	36.80	36.80	667,249
29 Feb 2024	37.24	38.16	37.17	37.69	37.69	224,884
28 Feb 2024	37.35	37.78	37.30	37.73	37.73	85,221
27 Feb 2024	37.27	37.62	36.82	37.08	37.08	42,838
26 Feb 2024	36.85	37.16	36.83	36.96	36.96	377,166
23 Feb 2024	37.50	37.36	36.95	37.17	37.17	34,241
22 Feb 2024	36.60	37.46	36.89	37.05	37.05	129,373
21 Feb 2024	36.60	36.78	36.47	36.66	36.66	68,901
20 Feb 2024	36.07	37.13	36.38	36.96	36.96	159,706
19 Feb 2024	36.07	36.64	35.51	36.45	36.45	309,106
16 Feb 2024	37.19	37.16	36.24	36.39	36.39	61,193
15 Feb 2024	36.70	37.22	36.82	36.93	36.93	109,565
14 Feb 2024	36.16	36.67	36.25	36.51	36.51	71,140
13 Feb 2024	35.87	36.57	36.12	36.35	36.35	74,927
12 Feb 2024	35.51	36.22	35.85	36.15	36.15	135,146
09 Feb 2024	35.94	36.18	35.51	35.81	35.81	184,085
08 Feb 2024	36.00	36.24	35.81	36.19	36.19	50,569
07 Feb 2024	36.30	36.62	36.05	36.18	36.18	42,959
06 Feb 2024	36.49	36.94	36.49	36.59	36.59	155,209
05 Feb 2024	36.90	37.12	36.45	36.46	36.46	58,727
02 Feb 2024	37.10	36.96	36.65	36.85	36.85	80,355
01 Feb 2024	36.50	37.10	36.00	36.61	36.61	217,677
31 Jan 2024	36.95	36.79	36.20	36.35	36.35	201,838
30 Jan 2024	36.10	36.35	35.79	36.24	36.24	140,657
29 Jan 2024	39.35	41.00	35.58	35.65	35.65	717,692
26 Jan 2024	39.00	39.65	39.35	39.62	39.62	45,605
25 Jan 2024	39.07	39.68	39.33	39.56	39.56	43,854
24 Jan 2024	39.20	39.74	39.40	39.66	39.66	46,564
23 Jan 2024	39.76	40.05	39.19	39.34	39.34	210,090
22 Jan 2024	39.50	39.80	39.46	39.75	39.75	83,522
19 Jan 2024	39.70	39.57	39.23	39.33	39.33	238,707
19 Jan 2024	0.37017 Dividend
18 Jan 2024	39.60	39.74	39.33	39.40	39.03	101,936
17 Jan 2024	39.21	39.70	39.22	39.69	39.31	178,479
16 Jan 2024	40.14	40.10	39.49	39.77	39.40	28,399
15 Jan 2024	40.10	40.35	40.06	40.26	39.88	313,224
12 Jan 2024	39.76	40.27	39.78	40.27	39.89	36,755
11 Jan 2024	39.00	39.85	39.47	39.80	39.43	23,949
10 Jan 2024	38.80	39.56	39.23	39.33	38.96	856,939
09 Jan 2024	39.67	39.97	39.25	39.50	39.13	63,886
08 Jan 2024	39.35	40.00	39.40	39.98	39.60	233,587
05 Jan 2024	39.35	39.83	39.41	39.67	39.30	17,508
04 Jan 2024	38.82	39.95	39.30	39.94	39.56	45,681
03 Jan 2024	39.93	40.33	39.22	39.41	39.04	58,550
02 Jan 2024	39.90	40.87	40.24	40.36	39.98	508,139
29 Dec 2023	40.00	40.61	39.95	40.16	39.78	11,279
28 Dec 2023	39.50	40.24	39.94	40.16	39.78	26,507
27 Dec 2023	39.67	40.16	39.57	39.90	39.53	80,415
22 Dec 2023	39.60	39.95	39.20	39.87	39.50	16,418
21 Dec 2023	39.05	39.78	39.30	39.45	39.08	14,105
20 Dec 2023	39.44	39.70	39.20	39.49	39.12	108,781
19 Dec 2023	39.50	39.44	39.09	39.35	38.98	196,583
18 Dec 2023	39.00	39.54	39.07	39.30	38.94	119,381
15 Dec 2023	39.58	39.80	38.99	39.78	39.41	1,497,768
14 Dec 2023	39.40	39.77	39.18	39.57	39.20	219,388
13 Dec 2023	37.95	39.16	38.06	39.08	38.71	261,465
12 Dec 2023	37.33	38.14	37.45	37.98	37.62	29,955
11 Dec 2023	37.10	37.81	37.38	37.46	37.11	60,655
08 Dec 2023	37.10	37.52	36.82	37.45	37.10	7,736
07 Dec 2023	36.49	37.27	36.80	37.09	36.74	16,708
06 Dec 2023	37.24	37.45	35.62	37.06	36.72	33,804
05 Dec 2023	36.65	37.19	36.83	36.86	36.51	47,821
04 Dec 2023	36.79	37.18	36.53	36.94	36.59	36,794
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,116.01+37.15(+0.46%)

FTSE 25019,834.15+232.17(+1.18%)

AIM755.55+2.43(+0.32%)

GBP/EUR1.1661+0.0005(+0.04%)

GBP/USD1.2517+0.0006(+0.05%)

Bitcoin GBP51,480.13+607.44(+1.19%)

9 luxury homes to consider if money is no object

ACS, Actividades de Construcción y Servicios, S.A. (0HAC.L)

FTSE 100
8,116.01
+37.15(+0.46%)

FTSE 250
19,834.15
+232.17(+1.18%)

AIM
755.55
+2.43(+0.32%)

GBP/EUR
1.1661
+0.0005(+0.04%)

GBP/USD
1.2517
+0.0006(+0.05%)

Bitcoin GBP
51,480.13
+607.44(+1.19%)