Used car buying scams: what you need to know

Vehicle scams surged by 74% in the first half of 2023

Crédit Agricole S.A. (0HAI.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

8.60

-0.07

(-0.86%)

As of 06:45PM BST. Market open.

Time period:

26 Sept 2022 - 26 Sept 2023

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Sept 2023	11.52	11.57	11.40	11.46	11.46	3,457,167
22 Sept 2023	11.63	11.63	11.46	11.52	11.52	1,931,507
21 Sept 2023	11.71	11.73	11.57	11.67	11.67	3,226,644
20 Sept 2023	11.65	11.82	11.63	11.80	11.80	3,513,072
19 Sept 2023	11.62	11.66	11.52	11.62	11.62	6,730,406
18 Sept 2023	11.76	11.84	11.51	11.56	11.56	1,389,754
15 Sept 2023	11.72	11.85	11.74	11.81	11.81	301,394
14 Sept 2023	11.58	11.76	11.51	11.71	11.71	2,884,677
13 Sept 2023	11.45	11.57	11.40	11.47	11.47	1,757,262
12 Sept 2023	11.34	11.45	11.31	11.41	11.41	3,232,515
11 Sept 2023	11.20	11.35	11.12	11.29	11.29	5,290,855
08 Sept 2023	11.25	11.27	11.05	11.12	11.12	5,451,095
07 Sept 2023	11.26	11.29	11.15	11.22	11.22	1,627,865
06 Sept 2023	11.34	11.33	11.16	11.26	11.26	2,568,732
05 Sept 2023	11.32	11.40	11.17	11.35	11.35	2,818,507
04 Sept 2023	11.70	11.70	11.56	11.65	11.65	759,093
01 Sept 2023	11.66	11.72	11.61	11.66	11.66	3,121,026
31 Aug 2023	11.72	11.77	11.65	11.68	11.68	4,710,152
30 Aug 2023	11.71	11.82	11.70	11.72	11.72	1,497,401
29 Aug 2023	11.55	11.71	11.57	11.70	11.70	2,206,873
25 Aug 2023	11.49	11.57	11.47	11.48	11.48	1,890,727
24 Aug 2023	11.46	11.56	11.46	11.48	11.48	3,867,112
23 Aug 2023	11.52	11.62	11.42	11.47	11.47	1,069,081
22 Aug 2023	11.40	11.57	11.40	11.49	11.49	1,338,556
21 Aug 2023	11.33	11.45	11.33	11.35	11.35	15,656,250
18 Aug 2023	11.37	11.37	11.22	11.29	11.29	3,464,164
17 Aug 2023	11.41	11.46	11.31	11.38	11.38	1,283,507
16 Aug 2023	11.40	11.52	11.38	11.45	11.45	926,072
15 Aug 2023	11.61	11.66	11.45	11.50	11.50	966,911
14 Aug 2023	11.59	11.64	11.55	11.58	11.58	1,292,309
11 Aug 2023	11.57	11.60	11.51	11.55	11.55	2,278,584
10 Aug 2023	11.50	11.67	11.58	11.60	11.60	2,267,467
09 Aug 2023	11.44	11.71	11.48	11.58	11.58	3,453,890
08 Aug 2023	11.61	11.67	11.33	11.47	11.47	5,198,274
07 Aug 2023	11.52	11.94	11.76	11.82	11.82	3,326,306
04 Aug 2023	11.41	11.94	11.45	11.90	11.90	5,627,803
03 Aug 2023	11.04	11.22	10.85	11.18	11.18	3,319,444
02 Aug 2023	11.13	11.10	10.95	11.06	11.06	1,655,499
01 Aug 2023	11.30	11.31	11.12	11.16	11.16	4,208,975
31 Jul 2023	11.27	11.35	11.22	11.28	11.28	7,097,609
28 Jul 2023	11.23	11.34	11.14	11.28	11.28	4,533,660
27 Jul 2023	11.18	11.29	11.09	11.16	11.16	2,908,923
26 Jul 2023	11.15	11.17	11.04	11.10	11.10	1,500,276
25 Jul 2023	11.18	11.23	11.15	11.20	11.20	710,037
24 Jul 2023	11.08	11.20	11.04	11.15	11.15	2,150,392
21 Jul 2023	11.10	11.18	11.10	11.16	11.16	2,166,729
20 Jul 2023	11.12	11.23	11.10	11.18	11.18	1,729,766
19 Jul 2023	11.08	11.13	11.02	11.10	11.10	2,929,942
18 Jul 2023	10.94	11.07	10.83	11.04	11.04	3,539,888
17 Jul 2023	10.97	11.00	10.92	10.97	10.97	1,361,230
14 Jul 2023	10.94	11.13	10.97	10.99	10.99	1,495,059
13 Jul 2023	10.91	11.04	10.82	11.02	11.02	4,098,445
12 Jul 2023	10.74	10.91	10.76	10.85	10.85	5,269,486
11 Jul 2023	10.58	10.74	10.51	10.68	10.68	5,445,899
10 Jul 2023	10.58	10.66	10.51	10.60	10.60	2,343,825
07 Jul 2023	10.50	10.63	10.44	10.50	10.50	3,898,149
06 Jul 2023	10.73	10.71	10.43	10.52	10.52	6,260,342
05 Jul 2023	10.86	10.82	10.73	10.79	10.79	4,035,609
04 Jul 2023	10.87	11.01	10.84	10.85	10.85	880,471
03 Jul 2023	10.87	10.97	10.87	10.94	10.94	3,477,085
30 Jun 2023	10.80	10.99	10.82	10.88	10.88	4,408,219
29 Jun 2023	10.65	10.83	10.67	10.78	10.78	4,933,980
28 Jun 2023	10.63	10.67	10.54	10.61	10.61	2,231,051
27 Jun 2023	10.46	10.63	10.45	10.48	10.48	18,800,180
26 Jun 2023	10.45	10.48	10.22	10.33	10.33	9,199,456
23 Jun 2023	10.58	10.57	10.40	10.47	10.47	1,617,944
22 Jun 2023	10.77	10.78	10.57	10.62	10.62	3,936,847
21 Jun 2023	10.79	10.90	10.78	10.82	10.82	2,079,941
20 Jun 2023	10.85	10.86	10.75	10.81	10.81	4,407,106
19 Jun 2023	10.85	10.98	10.81	10.87	10.87	1,467,320
16 Jun 2023	10.85	10.87	10.76	10.84	10.84	4,816,424
15 Jun 2023	10.99	10.99	10.77	10.84	10.84	13,408,320
14 Jun 2023	10.85	11.02	10.85	10.96	10.96	4,433,821
13 Jun 2023	10.83	10.86	10.71	10.74	10.74	6,226,380
12 Jun 2023	10.87	10.90	10.77	10.81	10.81	7,238,795
09 Jun 2023	11.00	10.99	10.75	10.85	10.85	1,405,444
08 Jun 2023	10.82	11.03	10.90	10.93	10.93	23,986,900
07 Jun 2023	10.88	10.90	10.75	10.83	10.83	7,455,734
06 Jun 2023	10.80	10.85	10.70	10.79	10.79	13,298,810
05 Jun 2023	10.97	11.03	10.78	10.84	10.84	18,591,420
02 Jun 2023	10.72	10.95	10.73	10.90	10.90	3,676,313
01 Jun 2023	10.61	10.80	10.63	10.70	10.70	15,706,090
31 May 2023	10.78	10.77	10.63	10.70	10.70	11,151,570
30 May 2023	10.91	10.97	10.73	10.78	10.78	3,322,010
30 May 2023	1.05 Dividend
26 May 2023	11.85	11.96	10.80	11.96	10.91	5,581,829
25 May 2023	11.91	11.87	11.67	11.80	10.76	6,574,294
24 May 2023	11.96	11.91	11.74	11.81	10.77	9,189,723
23 May 2023	11.90	12.01	11.87	11.95	10.90	14,256,640
22 May 2023	11.90	11.94	11.85	11.91	10.87	7,347,322
19 May 2023	11.82	11.97	11.78	11.87	10.83	10,147,900
18 May 2023	11.70	11.91	11.75	11.81	10.77	27,042,750
17 May 2023	11.69	11.71	11.59	11.61	10.59	1,101,248
16 May 2023	11.64	11.82	11.63	11.75	10.72	1,819,050
15 May 2023	11.77	11.81	11.60	11.68	10.65	4,896,676
12 May 2023	11.55	11.88	11.60	11.72	10.69	2,762,077
11 May 2023	11.62	11.82	11.36	11.55	10.53	6,056,029
10 May 2023	11.21	11.83	11.39	11.69	10.66	5,454,983
09 May 2023	11.12	11.21	11.08	11.14	10.16	18,062,450
05 May 2023	10.85	11.09	10.78	11.08	10.10	3,140,118
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,634.05+10.06(+0.13%)

FTSE 25018,396.98-18.33(-0.10%)

AIM732.53-1.99(-0.27%)

GBP/EUR1.1497-0.0028(-0.25%)

GBP/USD1.2182-0.0030(-0.25%)

Bitcoin GBP21,560.17+119.64(+0.56%)

Used car buying scams: what you need to know

Crédit Agricole S.A. (0HAI.L)

FTSE 100
7,634.05
+10.06(+0.13%)

FTSE 250
18,396.98
-18.33(-0.10%)

AIM
732.53
-1.99(-0.27%)

GBP/EUR
1.1497
-0.0028(-0.25%)

GBP/USD
1.2182
-0.0030(-0.25%)

Bitcoin GBP
21,560.17
+119.64(+0.56%)