UK markets closed

Casino, Guichard-Perrachon S.A. (0HB1.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
0.0286-1.1554 (-97.58%)
At close: 04:14PM BST
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 20240.03080.03100.02850.02860.0286165,829
24 Apr 20240.03100.03300.02981.18401.18404,247,824
23 Apr 20240.02960.03100.02901.18401.18403,897,087
22 Apr 20240.03070.03100.02801.18401.18404,283,155
19 Apr 20240.02850.03240.02701.18401.18402,745,961
18 Apr 20240.02970.03000.02701.18401.18403,386,174
17 Apr 20240.02800.02920.01901.18401.1840948,257
16 Apr 20240.02920.03040.02701.18401.18401,521,515
15 Apr 20240.03300.03300.02901.18401.18401,120,202
12 Apr 20240.03400.03520.03201.18401.18403,415,164
11 Apr 20240.03390.03510.03201.18401.18402,625,295
10 Apr 20240.03700.03700.03301.18401.1840689,360
09 Apr 20240.03740.03900.03501.18401.1840966,344
08 Apr 20240.03890.03900.03561.18401.18402,066,585
05 Apr 20240.03890.04000.03781.18401.18403,307,550
04 Apr 20240.04140.04140.03781.18401.18405,814,500
03 Apr 20240.04450.04450.03941.18401.18405,106,180
02 Apr 20240.04200.04690.03901.18401.184015,118,444
28 Mar 20240.05000.05000.03401.18401.184013,167,964
27 Mar 20241.18401.18401.18401.18401.1840-
26 Mar 20240.15840.76530.09201.18401.18408,954,443
25 Mar 20240.53500.53500.19131.18401.18407,340,836
22 Mar 20240.57700.57700.54001.18401.18407,833
21 Mar 20240.59950.61200.55001.18401.18405,459
20 Mar 20240.56000.58600.55901.18401.18404,047
19 Mar 20240.57100.59800.57101.18401.184036,372
18 Mar 20240.61500.62100.56601.18401.184036,922
15 Mar 20240.63000.67400.60211.18401.184028,131
14 Mar 20240.60300.65800.58001.18401.184064,975
13 Mar 20240.56200.59200.52101.18401.18402,732
12 Mar 20240.50000.57200.50001.18401.184057,950
11 Mar 20240.52350.53300.50701.18401.184061,159
08 Mar 20240.52250.53900.49001.18401.184045,473
07 Mar 20240.52300.54100.50201.18401.184022,402
06 Mar 20240.50400.61000.50401.18401.184038,386
05 Mar 20240.51000.57600.48801.18401.184070,263
04 Mar 20240.45220.52300.45001.18401.184062,359
01 Mar 20240.45500.47000.42021.18401.1840119,891
29 Feb 20240.54950.55400.45501.18401.184071,055
28 Feb 20240.70500.73200.51101.18401.184070,262
27 Feb 20240.58450.80300.58451.18401.1840317,311
26 Feb 20240.42000.45830.40101.18401.184010,435
23 Feb 20240.41000.41520.39671.18401.184018,497
22 Feb 20240.44000.44000.40981.18401.184033,315
21 Feb 20240.42500.44400.39001.18401.184081,327
20 Feb 20240.42980.43800.37401.18401.184018,149
19 Feb 20240.45000.45640.41801.18401.184021,026
16 Feb 20240.48100.49900.44801.18401.184010,794
15 Feb 20240.48800.50700.48601.18401.18404,429
14 Feb 20240.50300.52100.49101.18401.184044,999
13 Feb 20240.50100.52400.49301.18401.184024,051
12 Feb 20240.50000.52300.50001.18401.184060,127
09 Feb 20240.55200.55200.50001.18401.184055,644
08 Feb 20240.52500.54900.52101.18401.184010,482
07 Feb 20240.54400.56700.52601.18401.18408,687
06 Feb 20240.55000.59450.54401.18401.184021,200
05 Feb 20240.60250.61000.54501.18401.184037,077
02 Feb 20240.58700.61700.57801.18401.184027,180
01 Feb 20240.61500.64000.59001.18401.184064,054
31 Jan 20240.62300.64100.61301.18401.184017,782
30 Jan 20240.61500.64600.60101.18401.184017,648
29 Jan 20240.60000.62400.58701.18401.18405,128
26 Jan 20240.61700.63700.59351.18401.184021,516
25 Jan 20240.59000.62900.58201.18401.184047,879
24 Jan 20241.18401.18401.18401.18401.1840-
23 Jan 20240.56300.60000.56301.18401.184050,048
22 Jan 20240.56000.57500.55001.18401.184049,060
19 Jan 20240.56800.56800.54701.18401.184036,506
18 Jan 20240.53500.56350.53501.18401.184067,954
17 Jan 20240.50700.54550.50701.18401.184076,440
16 Jan 20240.54400.54400.51901.18401.184069,927
15 Jan 20240.53500.60000.52501.18401.1840100,690
12 Jan 20240.59600.59600.56701.18401.184056,493
11 Jan 20240.58200.60500.56701.18401.184049,817
10 Jan 20240.58550.61100.57701.18401.184069,942
09 Jan 20240.59300.60000.56601.18401.184088,590
08 Jan 20240.59400.60050.57201.18401.1840437,235
05 Jan 20240.63000.64550.60001.18401.1840137,168
04 Jan 20240.75400.75400.64351.18401.1840355,633
03 Jan 20240.73800.76800.71001.18401.184043,328
02 Jan 20240.75000.78900.72151.18401.1840359,170
29 Dec 20230.78650.86900.76601.18401.184079,889
28 Dec 20230.75950.81900.75701.18401.1840140,135
27 Dec 20230.70600.84750.70001.18401.1840352,758
22 Dec 20230.66000.70900.63551.18401.1840212,880
21 Dec 20230.70600.70600.64401.18401.1840202,328
20 Dec 20230.71400.74900.70201.18401.184082,702
19 Dec 20230.82400.85000.67001.18401.1840742,180
18 Dec 20231.18401.18401.18401.18401.1840-
15 Dec 20230.72800.80900.72801.18401.1840430,757
14 Dec 20230.73000.75750.69601.18401.1840118,648
13 Dec 20230.66800.71600.66801.18401.1840194,086
12 Dec 20230.70600.72500.66901.18401.184085,859
11 Dec 20230.72000.74500.68201.18401.1840126,017
08 Dec 20230.69350.76850.69201.18401.1840170,295
07 Dec 20230.70000.71450.63801.18401.184074,040
06 Dec 20230.80000.83600.65001.18401.1840751,241
05 Dec 20230.55100.75000.55101.18401.1840432,491
04 Dec 20230.57200.61500.55201.18401.1840295,848
01 Dec 20230.65400.65400.58401.18401.1840106,223
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...