10 bargain properties going under the hammer

Buying a home at auction can save you money, but preparation is key

Casino, Guichard-Perrachon S.A. (0HB1.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

12.53

-0.64

(-4.88%)

At close: 06:17PM BST

Time period:

07 Jun 2023 - 07 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Jun 2024	0.04	0.04	0.04	0.04	0.04	295,906
05 Jun 2024	0.04	0.04	0.04	0.04	0.04	457,966
04 Jun 2024	0.04	0.04	0.04	0.04	0.04	520,195
03 Jun 2024	0.04	0.04	0.04	0.04	0.04	275,001
31 May 2024	0.04	0.04	0.03	0.04	0.04	117,508,700
30 May 2024	0.04	0.04	0.04	0.04	0.04	176,612
29 May 2024	0.04	0.04	0.04	0.04	0.04	1,481,828
28 May 2024	0.04	0.04	0.04	0.04	0.04	1,448,578
24 May 2024	0.04	0.04	0.04	0.04	0.04	682,262
23 May 2024	0.04	0.04	0.04	0.04	0.04	409,729
22 May 2024	0.04	0.04	0.04	0.04	0.04	577,531
21 May 2024	0.04	0.04	0.04	0.04	0.04	960,510
20 May 2024	0.04	0.04	0.04	0.04	0.04	2,872,867
17 May 2024	0.04	0.04	0.04	0.04	0.04	1,116,309
16 May 2024	0.04	0.04	0.03	0.04	0.04	1,649,313
15 May 2024	0.03	0.04	0.03	0.04	0.04	3,029,931
14 May 2024	0.03	0.04	0.03	0.03	0.03	1,212,710
13 May 2024	0.03	0.03	0.03	0.03	0.03	466,193
10 May 2024	0.03	0.03	0.03	0.03	0.03	404,511
09 May 2024	0.03	0.03	0.03	0.03	0.03	1,432,214
08 May 2024	0.03	0.03	0.03	0.03	0.03	134,018
07 May 2024	0.03	0.03	0.03	0.03	0.03	210,133
03 May 2024	0.03	0.03	0.03	0.03	0.03	326,495
02 May 2024	0.03	0.03	0.03	0.03	0.03	483,165
01 May 2024	-	-	-	-	-	-
30 Apr 2024	0.03	0.03	0.03	0.03	0.03	231,874
29 Apr 2024	0.03	0.03	0.03	0.03	0.03	283,772
26 Apr 2024	0.03	0.03	0.03	0.03	0.03	16,480,520
25 Apr 2024	0.03	0.03	0.03	0.03	0.03	3,483,396
24 Apr 2024	0.03	0.03	0.03	0.03	0.03	4,247,824
23 Apr 2024	0.03	0.03	0.03	0.03	0.03	3,897,087
22 Apr 2024	0.03	0.03	0.03	0.03	0.03	4,283,155
19 Apr 2024	0.03	0.03	0.03	0.03	0.03	2,745,961
18 Apr 2024	0.03	0.03	0.03	0.03	0.03	3,386,174
17 Apr 2024	0.03	0.03	0.02	0.03	0.03	948,258
16 Apr 2024	0.03	0.03	0.03	0.03	0.03	1,521,515
15 Apr 2024	0.03	0.03	0.03	0.03	0.03	1,120,203
12 Apr 2024	0.03	0.04	0.03	0.03	0.03	3,415,165
11 Apr 2024	0.03	0.04	0.03	0.03	0.03	2,625,296
10 Apr 2024	0.04	0.04	0.03	0.03	0.03	689,361
09 Apr 2024	0.04	0.04	0.04	0.04	0.04	966,344
08 Apr 2024	0.04	0.04	0.04	0.04	0.04	2,066,586
05 Apr 2024	0.04	0.04	0.04	0.04	0.04	3,307,551
04 Apr 2024	0.04	0.04	0.04	0.04	0.04	5,814,501
03 Apr 2024	0.04	0.04	0.04	0.04	0.04	5,106,180
02 Apr 2024	0.04	0.05	0.04	0.04	0.04	15,118,440
28 Mar 2024	0.05	0.05	0.03	0.04	0.04	13,167,960
27 Mar 2024	-	-	-	-	-	-
26 Mar 2024	0.16	0.16	0.09	0.11	0.11	8,954,443
25 Mar 2024	0.54	0.54	0.19	0.34	0.34	7,340,837
22 Mar 2024	0.58	0.58	0.54	0.55	0.55	7,834
21 Mar 2024	0.60	0.61	0.55	0.56	0.56	5,460
20 Mar 2024	0.56	0.59	0.56	0.56	0.56	4,047
19 Mar 2024	0.57	0.60	0.57	0.59	0.59	36,372
18 Mar 2024	0.62	0.62	0.57	0.57	0.57	36,922
15 Mar 2024	0.63	0.67	0.61	0.62	0.62	7,044
14 Mar 2024	0.60	0.66	0.58	0.62	0.62	64,975
13 Mar 2024	0.56	0.59	0.52	0.57	0.57	2,732
12 Mar 2024	0.50	0.57	0.50	0.55	0.55	21,181
11 Mar 2024	0.52	0.53	0.51	0.52	0.52	61,159
08 Mar 2024	0.52	0.54	0.49	0.49	0.49	15,625
07 Mar 2024	0.52	0.54	0.50	0.53	0.53	22,403
06 Mar 2024	0.50	0.61	0.50	0.54	0.54	38,386
05 Mar 2024	0.51	0.58	0.49	0.53	0.53	70,264
04 Mar 2024	0.45	0.52	0.45	0.50	0.50	62,359
01 Mar 2024	0.46	0.47	0.42	0.45	0.45	119,891
29 Feb 2024	0.55	0.55	0.45	0.45	0.45	71,056
28 Feb 2024	0.70	0.73	0.51	0.62	0.62	70,263
27 Feb 2024	0.58	0.80	0.58	0.69	0.69	317,312
26 Feb 2024	0.42	0.46	0.40	0.43	0.43	10,436
23 Feb 2024	0.41	0.42	0.40	0.40	0.40	18,497
22 Feb 2024	0.44	0.44	0.41	0.43	0.43	33,316
21 Feb 2024	0.43	0.44	0.39	0.42	0.42	81,328
20 Feb 2024	0.43	0.44	0.37	0.39	0.39	18,149
19 Feb 2024	0.45	0.46	0.42	0.46	0.46	21,026
16 Feb 2024	0.48	0.50	0.45	0.47	0.47	10,795
15 Feb 2024	0.49	0.51	0.49	0.49	0.49	4,429
14 Feb 2024	0.50	0.52	0.49	0.50	0.50	45,000
13 Feb 2024	0.50	0.52	0.49	0.51	0.51	24,052
12 Feb 2024	0.50	0.52	0.50	0.51	0.51	60,127
09 Feb 2024	0.55	0.55	0.50	0.51	0.51	55,644
08 Feb 2024	0.52	0.55	0.52	0.53	0.53	10,483
07 Feb 2024	0.54	0.57	0.53	0.53	0.53	4,883
06 Feb 2024	0.55	0.59	0.54	0.55	0.55	21,200
05 Feb 2024	0.60	0.61	0.55	0.57	0.57	37,077
02 Feb 2024	0.59	0.62	0.58	0.59	0.59	8,731
01 Feb 2024	0.62	0.64	0.59	0.59	0.59	39,207
31 Jan 2024	0.62	0.64	0.61	0.63	0.63	17,783
30 Jan 2024	0.62	0.65	0.60	0.61	0.61	17,649
29 Jan 2024	0.60	0.62	0.59	0.59	0.59	5,128
26 Jan 2024	0.62	0.64	0.59	0.60	0.60	21,517
25 Jan 2024	0.59	0.63	0.58	0.61	0.61	47,879
24 Jan 2024	-	-	-	-	-	-
23 Jan 2024	0.56	0.60	0.56	0.58	0.58	50,048
22 Jan 2024	0.56	0.57	0.55	0.56	0.56	49,061
19 Jan 2024	0.57	0.57	0.55	0.56	0.56	36,506
18 Jan 2024	0.54	0.56	0.54	0.55	0.55	67,955
17 Jan 2024	0.51	0.55	0.51	0.53	0.53	76,440
16 Jan 2024	0.54	0.54	0.52	0.53	0.53	69,927
15 Jan 2024	0.59	0.60	0.52	0.54	0.54	100,691
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,245.37-39.97(-0.48%)

FTSE 25020,555.37-160.51(-0.77%)

AIM793.53-3.01(-0.38%)

GBP/EUR1.1778+0.0037(+0.31%)

GBP/USD1.2722-0.0070(-0.55%)

Bitcoin GBP54,429.77-1,303.55(-2.34%)

10 bargain properties going under the hammer

Casino, Guichard-Perrachon S.A. (0HB1.L)

FTSE 100
8,245.37
-39.97(-0.48%)

FTSE 250
20,555.37
-160.51(-0.77%)

AIM
793.53
-3.01(-0.38%)

GBP/EUR
1.1778
+0.0037(+0.31%)

GBP/USD
1.2722
-0.0070(-0.55%)

Bitcoin GBP
54,429.77
-1,303.55(-2.34%)