UK markets open in 5 hours 52 minutes
NIKKEI 225
27,790.07 +280.61 (+1.02%) HANG SENG
21,189.39 -471.08 (-2.17%) CRUDE OIL
73.52 +0.13 (+0.18%) GOLD FUTURES
1,884.80 +8.20 (+0.44%) DOW
33,926.01 -127.89 (-0.38%) BTC-GBP
19,093.26 -363.53 (-1.87%)
Dassault Systèmes SE (0HB4.L)
LSE - LSE Delayed price. Currency in EUR
Add to watchlist
At close: 05:28PM GMT
Time period:
06 Feb 2022 - 06 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 Jul 2022 | 38.92 | 39.51 | 38.80 | 39.10 | 39.10 | 207,503 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2023 Yahoo. All rights reserved.
