9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Dassault Systèmes SE (0HB4.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

39.10

+0.13

(+0.33%)

At close: 06:28PM BST

Time period:

27 Apr 2023 - 27 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	37.52	38.11	37.01	37.84	37.84	875,738
25 Apr 2024	37.43	39.25	36.16	38.04	38.04	3,304,932
24 Apr 2024	38.27	39.21	38.27	39.04	39.04	381,458
23 Apr 2024	38.75	38.94	38.26	38.48	38.48	567,643
22 Apr 2024	38.25	38.70	38.18	38.51	38.51	831,120
19 Apr 2024	38.10	38.67	37.86	38.12	38.12	181,157
18 Apr 2024	38.32	38.45	38.08	38.44	38.44	1,783,126
17 Apr 2024	38.37	39.07	38.29	38.53	38.53	350,487
16 Apr 2024	38.47	39.20	38.37	38.65	38.65	497,132
15 Apr 2024	39.49	39.78	38.94	39.35	39.35	656,918
12 Apr 2024	39.53	40.20	39.00	39.89	39.89	493,289
11 Apr 2024	39.37	40.00	39.37	39.65	39.65	965,540
10 Apr 2024	40.32	40.32	39.50	39.71	39.71	423,647
09 Apr 2024	40.24	40.24	39.71	39.78	39.78	259,050
08 Apr 2024	40.49	40.50	39.89	40.26	40.26	2,306,623
05 Apr 2024	39.05	40.24	39.05	40.17	40.17	3,455,814
04 Apr 2024	39.83	40.12	39.36	39.75	39.75	1,925,153
03 Apr 2024	39.90	40.15	39.68	39.87	39.87	1,153,203
02 Apr 2024	40.90	41.04	39.96	40.08	40.08	1,964,537
28 Mar 2024	41.29	41.51	40.97	41.05	41.05	590,967
27 Mar 2024	41.49	41.79	41.10	41.28	41.28	1,278,814
26 Mar 2024	41.15	41.55	40.92	41.48	41.48	722,082
25 Mar 2024	41.90	41.90	40.98	41.26	41.26	957,882
22 Mar 2024	41.08	41.71	40.65	41.51	41.51	1,429,518
21 Mar 2024	40.93	41.44	40.62	41.08	41.08	658,553
20 Mar 2024	40.97	41.33	40.88	41.00	41.00	452,053
19 Mar 2024	41.85	42.27	40.56	40.97	40.97	2,364,883
18 Mar 2024	42.08	42.08	41.35	41.98	41.98	713,392
15 Mar 2024	42.26	42.26	41.48	41.72	41.72	561,213
14 Mar 2024	42.31	42.57	41.84	42.04	42.04	2,326,854
13 Mar 2024	42.55	42.97	42.31	42.32	42.32	1,889,896
12 Mar 2024	42.09	42.75	41.90	42.24	42.24	271,598
11 Mar 2024	41.83	42.43	41.60	42.03	42.03	671,392
08 Mar 2024	42.24	42.60	41.69	42.09	42.09	97,319
07 Mar 2024	42.35	42.52	41.65	42.40	42.40	401,422
06 Mar 2024	41.33	42.10	41.32	41.77	41.77	525,819
05 Mar 2024	42.76	43.22	41.55	42.02	42.02	847,761
04 Mar 2024	43.10	43.22	42.71	42.97	42.97	364,570
01 Mar 2024	43.49	43.72	42.42	42.65	42.65	549,058
29 Feb 2024	43.42	43.68	42.95	43.19	43.19	1,386,685
28 Feb 2024	43.01	43.58	43.01	43.30	43.30	1,326,392
27 Feb 2024	43.50	43.50	42.62	43.20	43.20	791,405
26 Feb 2024	43.24	43.47	43.05	43.30	43.30	307,725
23 Feb 2024	43.35	43.41	42.90	43.32	43.32	981,615
22 Feb 2024	43.61	43.92	42.49	43.60	43.60	1,046,018
21 Feb 2024	43.34	43.56	42.72	42.99	42.99	448,110
20 Feb 2024	43.81	43.81	42.85	43.12	43.12	262,226
19 Feb 2024	43.29	43.72	42.92	43.43	43.43	938,673
16 Feb 2024	43.05	43.69	42.63	43.39	43.39	282,704
15 Feb 2024	43.31	43.56	42.60	43.09	43.09	684,620
14 Feb 2024	42.57	43.04	42.31	42.83	42.83	583,538
13 Feb 2024	42.77	43.42	41.97	42.24	42.24	1,270,904
12 Feb 2024	44.41	44.41	42.85	43.17	43.17	679,969
09 Feb 2024	44.51	44.62	43.54	43.84	43.84	367,514
08 Feb 2024	43.01	44.26	43.01	43.89	43.89	497,535
07 Feb 2024	42.35	43.58	41.81	43.27	43.27	221,435
06 Feb 2024	41.74	42.31	41.74	42.07	42.07	571,900
05 Feb 2024	42.10	42.43	41.74	42.08	42.08	809,153
02 Feb 2024	43.72	43.99	41.96	42.46	42.46	893,103
01 Feb 2024	44.67	48.24	41.99	43.28	43.28	2,684,100
31 Jan 2024	48.15	48.74	47.91	48.29	48.29	705,003
30 Jan 2024	47.62	48.85	47.62	48.60	48.60	334,643
29 Jan 2024	47.75	48.10	47.35	47.90	47.90	610,145
26 Jan 2024	48.04	48.10	47.08	47.81	47.81	680,521
25 Jan 2024	47.77	47.81	46.98	47.68	47.68	283,754
24 Jan 2024	48.17	48.32	46.67	47.55	47.55	384,569
23 Jan 2024	46.92	47.42	46.65	46.95	46.95	331,647
22 Jan 2024	45.87	47.14	45.87	47.11	47.11	199,894
19 Jan 2024	47.03	47.28	45.88	46.14	46.14	493,641
18 Jan 2024	46.00	46.97	45.66	46.54	46.54	714,843
17 Jan 2024	45.67	46.08	45.20	46.06	46.06	5,752,448
16 Jan 2024	44.28	45.79	44.28	45.37	45.37	585,134
15 Jan 2024	44.63	45.08	44.36	44.54	44.54	420,579
12 Jan 2024	43.06	44.81	43.06	44.25	44.25	734,852
11 Jan 2024	43.04	43.58	42.51	43.27	43.27	1,091,743
10 Jan 2024	42.35	42.79	41.99	42.37	42.37	283,525
09 Jan 2024	42.44	42.69	41.78	41.97	41.97	325,866
08 Jan 2024	42.06	42.36	41.83	42.20	42.20	330,237
05 Jan 2024	42.00	42.27	41.37	41.85	41.85	302,978
04 Jan 2024	42.85	43.21	42.08	42.28	42.28	2,591,609
03 Jan 2024	42.79	43.46	42.49	42.90	42.90	352,870
02 Jan 2024	44.20	44.38	43.02	43.33	43.33	363,432
29 Dec 2023	44.56	44.56	43.99	44.34	44.34	239,501
28 Dec 2023	44.76	44.85	44.15	44.81	44.81	177,690
27 Dec 2023	44.56	44.96	44.28	44.77	44.77	74,293
22 Dec 2023	44.95	44.95	44.04	44.64	44.64	191,901
21 Dec 2023	45.00	45.00	44.19	44.67	44.67	271,974
20 Dec 2023	44.29	44.74	44.13	44.74	44.74	696,842
19 Dec 2023	44.58	44.64	43.92	44.39	44.39	233,667
18 Dec 2023	44.00	44.56	43.70	43.95	43.95	893,477
15 Dec 2023	43.76	44.30	43.16	43.44	43.44	2,373,071
14 Dec 2023	44.89	45.17	43.73	44.33	44.33	623,390
13 Dec 2023	45.00	45.27	44.42	44.68	44.68	394,557
12 Dec 2023	44.36	44.97	44.10	44.61	44.61	218,680
11 Dec 2023	44.31	44.78	43.95	44.40	44.40	703,690
08 Dec 2023	43.74	44.46	43.67	44.21	44.21	268,409
07 Dec 2023	43.57	44.26	43.57	43.76	43.76	305,638
06 Dec 2023	43.63	44.08	43.28	43.98	43.98	2,480,834
05 Dec 2023	43.10	43.60	42.79	43.53	43.53	569,928
04 Dec 2023	43.36	43.56	43.06	43.19	43.19	969,208
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1679+0.0022(+0.19%)

GBP/USD1.2494-0.0017(-0.13%)

Bitcoin GBP50,156.81-1,545.23(-2.99%)

9 luxury homes to consider if money is no object

Dassault Systèmes SE (0HB4.L)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1679
+0.0022(+0.19%)

GBP/USD
1.2494
-0.0017(-0.13%)

Bitcoin GBP
50,156.81
-1,545.23(-2.99%)