Home
Mail
News
Sport
Finance
Celebrity
Style
Weather
Mobile
Messenger
Movies
More
Yahoo
Mail
Finance Home
News
Market Data
Crypto
Bank of England
Money Matters
Property
Top Stocks
Work & Management
Industry News
Brexit
My Portfolio
My Screeners
Watchlists
Videos
UK markets open in 5 hours 52 minutes
NIKKEI 225
27,790.07
+280.61
(+1.02%)
HANG SENG
21,189.39
-471.08
(-2.17%)
CRUDE OIL
73.52
+0.13
(+0.18%)
GOLD FUTURES
1,884.80
+8.20
(+0.44%)
DOW
33,926.01
-127.89
(-0.38%)
BTC-GBP
19,093.26
-363.53
(-1.87%)
Dassault Systèmes SE (0HB4.L)
LSE - LSE Delayed price. Currency in EUR
Add to watchlist
39.10
+0.13
(+0.33%)
At close: 05:28PM GMT
Summary
Chart
Conversations
Statistics
Historical data
Profile
Financials
Analysis
Options
Holders
Sustainability
Time period
:
06 Feb 2022 - 06 Feb 2023
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in EUR
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
21 Jul 2022
38.92
39.51
38.80
39.10
39.10
207,503
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
© 2023 Yahoo. All rights reserved.
Data disclaimer
Help
Suggestions
Terms
Privacy
Privacy Dashboard
About our ads