9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Mediobanca Banca di Credito Finanziario S.p.A. (0HBF.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

7.97

-0.08

(-0.94%)

At close: 05:34PM BST

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	13.76	13.67	13.35	13.42	13.42	146,890
24 Apr 2024	13.62	13.81	13.63	13.63	13.63	72,735
23 Apr 2024	13.60	13.75	13.59	13.73	13.73	282,709
22 Apr 2024	13.46	13.65	13.52	13.60	13.60	71,993
19 Apr 2024	13.54	13.55	13.45	13.49	13.49	79,639
18 Apr 2024	13.53	13.60	13.48	13.58	13.58	182,206
17 Apr 2024	13.45	13.56	13.41	13.46	13.46	19,186
16 Apr 2024	13.65	13.56	13.36	13.43	13.43	66,249
15 Apr 2024	13.48	13.79	13.57	13.68	13.68	60,522
12 Apr 2024	13.60	13.72	13.53	13.57	13.57	77,569
11 Apr 2024	13.59	13.68	13.42	13.58	13.58	58,930
10 Apr 2024	13.57	13.70	13.52	13.66	13.66	98,258
09 Apr 2024	13.73	13.70	13.57	13.60	13.60	41,687
08 Apr 2024	13.61	13.75	13.64	13.70	13.70	330,953
05 Apr 2024	13.79	13.68	13.56	13.67	13.67	61,118
04 Apr 2024	13.81	13.89	13.78	13.83	13.83	48,200
03 Apr 2024	13.68	13.88	13.70	13.86	13.86	42,112
02 Apr 2024	13.86	13.96	13.68	13.81	13.81	312,344
28 Mar 2024	13.77	13.90	13.76	13.81	13.81	565,549
27 Mar 2024	13.64	13.85	13.58	13.78	13.78	474,025
26 Mar 2024	13.55	13.66	13.55	13.62	13.62	95,604
25 Mar 2024	13.38	13.60	13.36	13.56	13.56	131,015
22 Mar 2024	13.33	13.45	13.25	13.40	13.40	72,281
21 Mar 2024	13.34	13.37	13.28	13.32	13.32	1,068,434
20 Mar 2024	13.25	13.29	13.19	13.25	13.25	61,521
19 Mar 2024	13.10	13.30	13.07	13.27	13.27	186,239
18 Mar 2024	13.14	13.16	13.05	13.10	13.10	544,986
15 Mar 2024	12.90	13.16	12.90	13.10	13.10	690,977
14 Mar 2024	12.98	12.99	12.86	12.90	12.90	118,902
13 Mar 2024	12.85	13.02	12.85	12.99	12.99	152,548
12 Mar 2024	12.74	12.94	12.77	12.94	12.94	106,642
11 Mar 2024	12.69	12.82	12.68	12.80	12.80	151,878
08 Mar 2024	12.75	12.88	12.73	12.80	12.80	176,319
07 Mar 2024	12.84	12.85	12.73	12.78	12.78	79,441
06 Mar 2024	12.74	12.92	12.73	12.86	12.86	202,585
05 Mar 2024	12.57	12.85	12.62	12.70	12.70	168,175
04 Mar 2024	12.61	12.66	12.49	12.55	12.55	68,742
01 Mar 2024	12.57	12.69	12.57	12.63	12.63	58,387
29 Feb 2024	12.63	12.68	12.53	12.59	12.59	892,757
28 Feb 2024	12.71	12.69	12.58	12.62	12.62	119,314
27 Feb 2024	12.79	12.81	12.64	12.70	12.70	188,656
26 Feb 2024	12.89	12.97	12.74	12.82	12.82	188,332
23 Feb 2024	12.30	12.97	12.56	12.94	12.94	922,255
22 Feb 2024	12.39	12.43	12.24	12.33	12.33	214,855
21 Feb 2024	11.87	12.37	11.98	12.25	12.25	445,629
20 Feb 2024	11.77	11.88	11.76	11.85	11.85	140,676
19 Feb 2024	11.75	11.80	11.65	11.73	11.73	130,614
16 Feb 2024	11.66	11.78	11.66	11.71	11.71	37,669
15 Feb 2024	11.56	11.68	11.48	11.61	11.61	101,304
14 Feb 2024	11.57	11.58	11.44	11.49	11.49	150,240
13 Feb 2024	11.60	11.61	11.49	11.53	11.53	144,167
12 Feb 2024	11.72	11.69	11.51	11.59	11.59	171,249
09 Feb 2024	11.98	12.03	11.60	11.67	11.67	770,156
08 Feb 2024	11.98	11.95	11.77	11.84	11.84	351,312
07 Feb 2024	12.04	12.06	11.83	11.90	11.90	107,116
06 Feb 2024	12.11	12.21	11.96	12.03	12.03	113,849
05 Feb 2024	12.17	12.18	12.00	12.03	12.03	200,007
02 Feb 2024	12.06	12.25	12.13	12.24	12.24	60,608
01 Feb 2024	12.34	12.36	12.07	12.09	12.09	168,704
31 Jan 2024	12.24	12.41	12.23	12.30	12.30	100,386
30 Jan 2024	12.13	12.32	12.17	12.26	12.26	940,419
29 Jan 2024	12.09	12.19	12.06	12.12	12.12	145,758
26 Jan 2024	12.07	12.20	12.02	12.13	12.13	1,987,895
25 Jan 2024	12.05	12.16	12.05	12.07	12.07	481,460
24 Jan 2024	11.92	12.11	11.97	12.09	12.09	102,244
23 Jan 2024	-	-	-	-	-	-
22 Jan 2024	12.11	12.18	11.97	11.98	11.98	1,410,454
19 Jan 2024	11.97	12.13	11.94	12.03	12.03	635,255
18 Jan 2024	11.84	11.97	11.82	11.87	11.87	560,898
17 Jan 2024	11.45	11.84	11.45	11.83	11.83	2,014,504
16 Jan 2024	11.32	11.52	11.23	11.33	11.33	198,720
15 Jan 2024	11.32	11.33	11.23	11.28	11.28	34,390
12 Jan 2024	11.23	11.34	11.19	11.29	11.29	71,445
11 Jan 2024	11.30	11.30	11.16	11.22	11.22	62,284
10 Jan 2024	11.30	11.31	11.20	11.22	11.22	100,007
09 Jan 2024	11.32	11.40	11.23	11.28	11.28	68,727
08 Jan 2024	11.30	11.38	11.20	11.29	11.29	135,291
05 Jan 2024	11.19	11.32	11.16	11.32	11.32	88,634
04 Jan 2024	11.08	11.23	11.10	11.22	11.22	139,337
03 Jan 2024	11.19	11.22	11.06	11.10	11.10	75,928
02 Jan 2024	11.21	11.39	11.16	11.20	11.20	121,449
29 Dec 2023	11.19	11.23	11.19	11.19	11.19	57,630
28 Dec 2023	11.19	11.24	11.16	11.16	11.16	62,817
27 Dec 2023	11.22	11.24	11.18	11.22	11.22	129,352
22 Dec 2023	11.16	11.24	11.15	11.21	11.21	115,814
21 Dec 2023	11.15	11.24	11.11	11.13	11.13	100,047
20 Dec 2023	11.14	11.20	11.11	11.16	11.16	76,742
19 Dec 2023	11.15	11.15	11.07	11.12	11.12	71,762
18 Dec 2023	11.13	11.20	11.06	11.13	11.13	170,264
15 Dec 2023	11.12	11.21	11.05	11.08	11.08	505,087
14 Dec 2023	11.15	11.18	11.02	11.10	11.10	260,870
13 Dec 2023	11.15	11.18	11.10	11.11	11.11	2,484,235
12 Dec 2023	11.08	11.16	11.02	11.04	11.04	417,141
11 Dec 2023	11.14	11.15	11.06	11.10	11.10	119,767
08 Dec 2023	10.98	11.15	11.03	11.06	11.06	272,242
07 Dec 2023	10.95	11.05	10.92	11.00	11.00	166,623
06 Dec 2023	10.79	10.98	10.72	10.87	10.87	581,315
05 Dec 2023	10.76	10.76	10.66	10.67	10.67	369,599
04 Dec 2023	10.77	10.82	10.73	10.76	10.76	213,816
01 Dec 2023	10.81	10.84	10.73	10.80	10.80	284,875
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1672+0.0015(+0.13%)

GBP/USD1.2493-0.0018(-0.15%)

Bitcoin GBP51,099.88-587.11(-1.14%)

9 luxury homes to consider if money is no object

Mediobanca Banca di Credito Finanziario S.p.A. (0HBF.L)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1672
+0.0015(+0.13%)

GBP/USD
1.2493
-0.0018(-0.15%)

Bitcoin GBP
51,099.88
-587.11(-1.14%)