UK markets close in 7 hours 32 minutes

Air Products and Chemicals, Inc. (0HBH.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
231.93+0.14 (+0.06%)
As of 06:00AM BST. Market open.
Time period:
22 Apr 2023 - 22 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 Apr 2024227.01231.93227.01231.93231.9317
19 Apr 2024231.41235.61231.41233.27233.27359
18 Apr 2024230.00231.94228.46231.79231.79429
17 Apr 2024229.17230.09228.03229.12229.12328
16 Apr 2024231.15231.15228.80229.58229.58345
15 Apr 2024233.95234.26231.93231.96231.96464
12 Apr 2024236.25236.25230.74231.82231.8243,215
11 Apr 2024235.69237.92234.99237.88237.88410
10 Apr 2024235.36236.82234.72235.35235.35383
09 Apr 2024239.53239.53237.06238.65238.6556
08 Apr 2024238.72240.78238.20238.25238.25256
05 Apr 2024236.94239.64236.68239.46239.46418
04 Apr 2024241.12241.61239.96240.29240.29985
03 Apr 2024240.12241.19238.93239.92239.92427
02 Apr 2024243.08244.00237.33238.18238.18702
28 Mar 2024242.29243.50238.41242.79242.79579
28 Mar 20241.77 Dividend
27 Mar 2024238.41241.79238.36241.49239.721,005
26 Mar 2024238.88239.14236.21236.87235.13275
25 Mar 2024235.97238.78235.45237.37235.63573
22 Mar 2024235.38237.42235.01236.89235.15684
21 Mar 2024239.18239.83236.71236.71234.98858
20 Mar 2024239.26240.94237.65238.87237.12856
19 Mar 2024245.90246.51241.09241.81240.04707
18 Mar 2024244.77248.77244.10246.38244.571,233
15 Mar 2024244.00246.17243.36244.37242.58568
14 Mar 2024246.01247.67245.48246.45244.64477
13 Mar 2024246.00249.07244.96247.05245.24357
12 Mar 2024249.14249.14244.38245.26243.46265
11 Mar 2024242.78249.20242.39249.20247.372,862
08 Mar 2024245.54246.04244.10244.59242.80640
07 Mar 2024246.65247.82245.64246.09244.29392
06 Mar 2024242.07243.28239.58242.62240.84110,087
05 Mar 2024238.32240.11237.42239.28237.52113,841
04 Mar 2024235.55239.26235.55237.20235.46383
01 Mar 2024233.73236.19232.53236.12234.39611
29 Feb 2024234.54237.35233.49233.91232.20339
28 Feb 2024231.73234.38230.21232.84231.1362,720
27 Feb 2024230.20233.83229.36232.90231.1912,382
26 Feb 2024230.50231.60228.53229.55227.871,409
23 Feb 2024231.75233.04230.82232.84231.13466
22 Feb 2024228.10229.17227.47229.09227.4138,725
21 Feb 2024229.52229.64228.04228.34226.67644
20 Feb 2024226.72227.82225.29225.97224.311,885
19 Feb 2024------
16 Feb 2024226.95227.59225.86226.53224.87758
15 Feb 2024221.39227.94220.89227.13225.471,321
14 Feb 2024218.46219.37216.61216.61215.02459
13 Feb 2024222.59222.59216.70216.70215.1126,652
12 Feb 2024220.00223.35219.15222.83221.20680
09 Feb 2024219.66219.66216.69217.92216.32383
08 Feb 2024215.32220.76213.77219.94218.331,013
07 Feb 2024218.55219.08213.19213.60212.031,662
06 Feb 2024218.00218.84212.34217.60216.011,950
05 Feb 2024227.00229.56217.03220.38218.766,038
02 Feb 2024257.11259.00255.82258.13256.241,466
01 Feb 2024257.82259.57256.42256.64254.76350
31 Jan 2024261.11261.16257.20257.20255.31214
30 Jan 2024260.69262.16259.75261.28259.36133
29 Jan 2024261.90262.25259.87260.56258.65303
26 Jan 2024265.98266.35261.65261.95260.03377
25 Jan 2024259.12263.17258.09261.57259.651,265
24 Jan 2024264.46264.47258.78258.78256.88194
23 Jan 2024260.93263.26260.50262.93261.00206,200
22 Jan 2024258.48262.42258.24261.29259.37538
19 Jan 2024258.67260.77257.58260.77258.861,910
18 Jan 2024258.98259.19257.17257.91256.02188
17 Jan 2024258.06259.16257.05258.89256.99332
16 Jan 2024262.13263.97260.93261.21259.3034,105
15 Jan 2024------
12 Jan 2024266.20267.28263.65263.67261.74585
11 Jan 2024267.54267.54263.30264.80262.86192
10 Jan 2024268.09268.09263.93265.65263.714,069
09 Jan 2024270.96271.68267.20268.11266.14419
08 Jan 2024268.89269.62267.06269.62267.6459
05 Jan 2024270.25272.86269.17269.17267.203,435
04 Jan 2024271.46272.84270.90270.90268.9187
03 Jan 2024272.00272.99269.80270.21268.23233
02 Jan 2024272.89274.91272.25274.09272.08306
29 Dec 2023272.64274.89272.02274.03272.0297
29 Dec 20231.75 Dividend
28 Dec 2023275.23275.90274.26274.65270.90111
27 Dec 2023274.12275.05273.07275.05271.2976
22 Dec 2023273.86274.08272.12272.83269.10171
21 Dec 2023269.30270.98268.53270.98267.2825
20 Dec 2023272.23273.46270.40272.39268.67169
19 Dec 2023273.23273.83271.32272.26268.543,571
18 Dec 2023273.58274.89271.25271.76268.05125
15 Dec 2023270.06272.50270.06270.80267.101,134
14 Dec 2023269.32273.49269.32271.65267.9415,116
13 Dec 2023266.96267.27263.70266.13262.50119
12 Dec 2023265.39266.29263.49266.29262.658,446
11 Dec 2023262.90265.17262.57263.83260.23179
08 Dec 2023262.78264.62262.45263.78260.18320
07 Dec 2023262.18263.88261.38261.99258.41312
06 Dec 2023262.39263.95260.50263.17259.581,931
05 Dec 2023270.00270.37262.37262.73259.14219
04 Dec 2023270.94272.46268.77269.92266.23566
01 Dec 2023271.92273.85270.25272.31268.59456
30 Nov 2023267.37269.64265.59269.64265.9658
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...