Yahoo

Mail

UK markets open in 7 hours 34 minutes

NIKKEI 225
30,526.88
-711.06(-2.28%)
HANG SENG
17,195.84
-135.38(-0.78%)
CRUDE OIL
84.53
+0.31(+0.37%)
GOLD FUTURES
1,837.40
+2.60(+0.14%)
DOW
33,129.55
+127.17(+0.39%)
Bitcoin GBP
22,909.89
+316.60(+1.40%)

Tax

Why you may need to file a self assessment tax return

It's not just for people who work for themselves, there are other reasons why you might need to do this

H & M Hennes & Mauritz AB (publ) (0HBP.L)

LSE - LSE Delayed price. Currency in SEK

Add to watchlist

134.35

+0.71

(+0.53%)

At close: 06:28PM BST

Time period:

05 Oct 2022 - 05 Oct 2023

Show:

Historical prices

Frequency:

Daily

Currency in SEKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Oct 2023	151.21	153.42	149.58	150.60	150.60	813,096
03 Oct 2023	155.81	155.96	152.01	153.87	153.87	540,088
02 Oct 2023	155.41	157.86	155.06	156.06	156.06	2,103,832
29 Sept 2023	153.93	157.00	154.00	156.54	156.54	443,902
28 Sept 2023	156.50	158.08	150.86	156.51	156.51	943,261
27 Sept 2023	157.93	165.54	153.20	160.02	160.02	2,299,931
26 Sept 2023	156.34	156.38	154.06	154.97	154.97	1,836,105
25 Sept 2023	156.87	158.30	155.70	157.92	157.92	3,098,332
22 Sept 2023	157.60	158.50	156.52	157.54	157.54	987,015
21 Sept 2023	159.23	160.00	157.02	158.40	158.40	403,063
20 Sept 2023	159.57	160.80	159.06	159.92	159.92	614,454
19 Sept 2023	157.58	160.48	157.50	159.52	159.52	2,056,114
18 Sept 2023	158.34	161.08	157.72	158.27	158.27	459,677
15 Sept 2023	165.32	172.16	159.16	159.90	159.90	2,148,680
14 Sept 2023	170.52	172.76	168.34	172.13	172.13	2,215,261
13 Sept 2023	170.82	171.34	168.08	169.32	169.32	408,367
12 Sept 2023	170.00	176.60	168.75	174.65	174.65	1,104,975
11 Sept 2023	167.77	170.30	166.56	169.36	169.36	635,490
08 Sept 2023	167.60	168.02	164.94	166.74	166.74	516,606
07 Sept 2023	164.60	168.58	164.50	165.74	165.74	698,194
06 Sept 2023	166.53	166.94	164.12	165.02	165.02	222,238
05 Sept 2023	166.15	168.28	165.66	168.02	168.02	804,433
04 Sept 2023	168.45	169.14	167.04	167.40	167.40	249,368
01 Sept 2023	166.56	170.70	166.36	168.04	168.04	622,581
31 Aug 2023	162.42	168.52	162.28	167.20	167.20	855,048
30 Aug 2023	162.16	162.74	160.60	162.03	162.03	169,013
29 Aug 2023	161.50	162.74	160.06	161.97	161.97	742,413
25 Aug 2023	158.78	162.38	158.00	159.99	159.99	637,642
24 Aug 2023	162.09	162.30	156.74	157.16	157.16	191,010
23 Aug 2023	163.90	163.92	159.74	160.68	160.68	1,551,875
22 Aug 2023	163.67	165.66	163.08	164.29	164.29	473,070
21 Aug 2023	165.57	165.76	162.94	163.02	163.02	743,921
18 Aug 2023	166.53	166.68	163.10	163.75	163.75	145,830
17 Aug 2023	168.32	168.68	167.10	167.61	167.61	377,428
16 Aug 2023	166.88	169.88	166.66	169.25	169.25	388,856
15 Aug 2023	168.37	169.28	166.16	167.12	167.12	1,049,207
14 Aug 2023	166.71	168.68	166.66	167.83	167.83	200,649
11 Aug 2023	168.59	168.92	166.60	167.21	167.21	1,602,853
10 Aug 2023	167.24	170.42	167.44	169.72	169.72	581,903
09 Aug 2023	166.59	168.84	166.12	167.20	167.20	297,379
08 Aug 2023	165.10	166.02	164.16	164.52	164.52	701,751
07 Aug 2023	164.77	166.62	163.98	166.60	166.60	1,354,684
04 Aug 2023	165.65	166.10	164.02	165.38	165.38	185,879
03 Aug 2023	166.93	167.28	163.84	165.80	165.80	188,766
02 Aug 2023	170.35	170.62	166.76	169.01	169.01	804,400
01 Aug 2023	176.59	176.64	172.22	173.29	173.29	915,260
31 Jul 2023	176.76	177.04	175.28	176.77	176.77	112,074
28 Jul 2023	177.40	177.50	175.62	176.90	176.90	226,726
27 Jul 2023	176.39	179.24	176.42	178.12	178.12	454,111
26 Jul 2023	174.88	175.78	173.50	174.78	174.78	279,346
25 Jul 2023	176.58	176.52	174.02	174.89	174.89	190,521
24 Jul 2023	176.22	176.92	174.90	176.16	176.16	547,497
21 Jul 2023	177.38	177.58	175.92	176.76	176.76	277,404
20 Jul 2023	178.28	178.86	176.82	177.32	177.32	390,463
19 Jul 2023	181.35	181.60	178.10	178.78	178.78	374,829
18 Jul 2023	178.03	182.00	177.96	181.73	181.73	508,552
17 Jul 2023	178.74	179.22	176.78	178.44	178.44	2,004,917
14 Jul 2023	180.30	181.94	179.52	179.60	179.60	433,791
13 Jul 2023	182.34	182.74	180.18	180.20	180.20	1,495,933
12 Jul 2023	179.72	183.16	178.66	180.67	180.67	205,415
11 Jul 2023	178.36	179.40	176.40	178.95	178.95	567,545
10 Jul 2023	178.93	179.16	176.36	177.69	177.69	374,603
07 Jul 2023	181.43	181.50	178.14	179.18	179.18	994,673
06 Jul 2023	185.07	186.16	180.26	180.96	180.96	390,364
05 Jul 2023	183.82	185.72	184.08	184.91	184.91	681,465
04 Jul 2023	184.36	187.42	184.54	185.76	185.76	296,818
03 Jul 2023	185.56	186.58	183.18	184.54	184.54	601,614
30 Jun 2023	185.89	186.60	180.82	185.18	185.18	1,717,868
29 Jun 2023	168.18	189.54	167.48	182.88	182.88	2,347,830
28 Jun 2023	157.16	157.78	155.36	156.39	156.39	917,044
27 Jun 2023	156.42	156.96	154.24	156.55	156.55	1,611,523
26 Jun 2023	154.22	157.10	154.02	156.20	156.20	1,060,332
23 Jun 2023	-	-	-	-	-	-
22 Jun 2023	151.54	155.76	150.80	153.26	153.26	857,279
21 Jun 2023	153.64	154.90	152.16	152.80	152.80	334,943
20 Jun 2023	151.73	154.46	151.86	154.25	154.25	756,630
19 Jun 2023	152.08	153.16	151.21	152.02	152.02	3,972,606
16 Jun 2023	151.79	154.12	150.20	153.42	153.42	1,118,664
15 Jun 2023	148.87	155.62	149.68	150.74	150.74	4,158,912
14 Jun 2023	145.37	145.86	144.00	145.58	145.58	1,905,964
13 Jun 2023	146.25	146.32	143.88	145.50	145.50	1,088,918
12 Jun 2023	143.17	145.08	142.34	144.97	144.97	536,146
09 Jun 2023	143.86	144.20	141.60	143.22	143.22	737,028
08 Jun 2023	142.84	144.72	142.78	143.35	143.35	723,629
07 Jun 2023	142.32	145.46	142.12	144.23	144.23	829,366
06 Jun 2023	-	-	-	-	-	-
05 Jun 2023	142.14	142.96	139.60	141.40	141.40	647,355
02 Jun 2023	140.79	142.90	138.83	141.27	141.27	851,261
01 Jun 2023	136.71	139.38	136.84	138.09	138.09	1,250,527
31 May 2023	136.39	137.28	135.26	136.06	136.06	819,494
30 May 2023	138.41	138.92	137.32	137.81	137.81	386,198
26 May 2023	138.89	138.96	136.02	138.77	138.77	678,173
25 May 2023	139.72	139.25	136.28	137.89	137.89	1,789,979
24 May 2023	142.17	142.16	139.28	140.06	140.06	3,497,855
23 May 2023	144.46	145.74	143.80	143.96	143.96	2,854,278
22 May 2023	144.67	145.46	144.20	144.70	144.70	262,362
19 May 2023	149.76	150.24	144.12	144.25	144.25	1,583,573
18 May 2023	-	-	-	-	-	-
17 May 2023	144.14	146.54	144.14	145.16	145.16	984,976
16 May 2023	142.52	144.36	142.14	143.86	143.86	1,104,489
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22530,526.88-711.06(-2.28%)

HANG SENG17,195.84-135.38(-0.78%)

CRUDE OIL84.53+0.31(+0.37%)

GOLD FUTURES1,837.40+2.60(+0.14%)

DOW33,129.55+127.17(+0.39%)

Bitcoin GBP22,909.89+316.60(+1.40%)

Why you may need to file a self assessment tax return

H & M Hennes & Mauritz AB (publ) (0HBP.L)

NIKKEI 225
30,526.88
-711.06(-2.28%)

HANG SENG
17,195.84
-135.38(-0.78%)

CRUDE OIL
84.53
+0.31(+0.37%)

GOLD FUTURES
1,837.40
+2.60(+0.14%)

DOW
33,129.55
+127.17(+0.39%)

Bitcoin GBP
22,909.89
+316.60(+1.40%)