UK markets close in 6 hours 20 minutes

SKANDINAVISKA ENSKILDA BANKEN A (0HBY.IL)

IOB - IOB Delayed price. Currency in SEK
Add to watchlist
91.26-0.91 (-0.99%)
As of 9:53AM GMT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in SEK
DateOpenHighLowClose*Adj. close**Volume
03 Dec 202091.8091.9291.2291.2691.2631,536
02 Dec 202091.3792.3291.1492.1792.17331,268
01 Dec 202090.7291.8690.6891.7291.72565,231
30 Nov 202093.3592.3690.6691.8791.871,470,893
27 Nov 202093.1193.8292.9493.0593.05233,967
26 Nov 202093.6693.8693.1093.6893.6850,180
25 Nov 202093.9294.0292.3493.5493.54667,647
24 Nov 202091.2893.4090.8893.0693.06218,803
23 Nov 202090.8992.1091.3091.2591.251,315,657
20 Nov 202091.1692.1890.9291.2091.20647,977
19 Nov 202090.1891.7290.1891.3391.33711,282
18 Nov 202091.0491.5090.7491.1091.10358,267
17 Nov 202090.7691.7490.6291.0091.0043,244
16 Nov 202090.1492.9890.1691.3691.36219,383
13 Nov 202089.5990.3889.2890.1590.152,947,847
12 Nov 202089.2491.1489.3090.4690.46683,076
11 Nov 202089.2991.7889.0891.1291.12618,635
10 Nov 202088.0791.3488.0091.0491.04532,316
09 Nov 202082.2288.3282.2287.6687.662,118,659
06 Nov 202081.2682.4281.0282.2782.2785,307
05 Nov 202081.7681.9080.7881.6581.6574,921
04 Nov 202078.7481.7479.0681.6881.68278,499
03 Nov 202079.2480.7078.9080.0380.03196,199
02 Nov 202077.1378.4475.9077.8077.80448,668
30 Oct 202076.0976.4075.5877.0577.0548,821
29 Oct 202076.9977.2075.6277.0577.052,497,789
28 Oct 202078.9178.8276.7677.1677.16267,865
27 Oct 202081.7481.8879.0979.0879.08182,705
26 Oct 202082.6484.6681.2681.8081.80284,789
23 Oct 202084.0984.6683.4283.8083.80138,010
22 Oct 202083.1583.6880.0483.3483.34713,893
21 Oct 202086.1085.9683.8084.6384.63169,028
20 Oct 202085.0186.2084.5686.0086.00164,352
19 Oct 202084.4885.4284.4084.8684.8637,465
16 Oct 202083.6484.6283.0484.5684.56239,860
15 Oct 202083.5783.6282.4082.6482.64351,945
14 Oct 202081.8583.9081.8283.8383.83649,719
13 Oct 202083.3583.3681.7482.3282.32144,016
12 Oct 202083.0684.1882.9283.3383.33187,902
09 Oct 202082.0682.2481.1481.2181.2195,607
08 Oct 202082.1382.1481.5481.8581.85118,268
07 Oct 202082.2082.5081.8082.1282.1249,988
06 Oct 202081.6282.9981.3882.3882.3884,446
05 Oct 202080.8681.5480.7881.0381.0365,945
02 Oct 202079.1980.1678.9079.8479.84136,767
01 Oct 202080.1380.2479.5680.0580.0565,042
30 Sep 202078.6180.2279.1080.1180.11442,499
29 Sep 202079.2779.3078.1879.0379.0384,547
28 Sep 202078.0979.4477.3678.8878.8873,690
25 Sep 202077.6477.7076.2076.8476.84625,424
24 Sep 202077.2278.0877.0077.3777.37358,578
23 Sep 202076.3579.6676.3678.6878.68659,115
22 Sep 202078.5479.1477.6277.6977.691,799,539
21 Sep 202080.4880.4878.1878.6178.611,958,050
18 Sep 202083.9083.8281.3283.1483.141,959,934
17 Sep 202084.6184.8083.8684.5884.58439,581
16 Sep 202083.7085.5283.6485.4185.41414,689
15 Sep 202083.8684.2482.8083.7083.70253,422
14 Sep 202084.1584.3683.3883.9483.942,237,575
11 Sep 202084.3784.9283.7184.3684.36334,241
10 Sep 202085.2485.5283.9684.3684.36535,628
09 Sep 202083.6485.2483.6684.7284.72405,785
08 Sep 202085.5585.9884.2084.6784.6779,316
07 Sep 202084.7685.5884.1084.8384.83465,733
04 Sep 202084.3285.3683.6084.2284.22253,837
03 Sep 202086.1486.7484.4684.6284.621,391,398
02 Sep 202086.0086.3485.3585.6785.67606,015
01 Sep 202086.9586.7384.8285.9885.9850,755
28 Aug 202086.8788.2886.4687.1487.14175,990
27 Aug 202086.7486.8085.9886.0386.03598,664
26 Aug 202086.7487.1286.2486.3286.32212,787
25 Aug 202086.9188.2886.5687.3087.30273,962
24 Aug 202085.0486.3985.0086.1286.12114,074
21 Aug 202084.4084.7483.8284.4584.45270,472
20 Aug 202084.2484.5283.8084.3084.30227,663
19 Aug 202084.1785.1484.1884.9784.97114,140
18 Aug 202085.2085.3484.1885.0285.02345,651
17 Aug 202085.9486.5685.2085.9085.90502,745
14 Aug 202086.5286.4685.0185.5385.53162,643
13 Aug 202086.1787.2686.1087.1087.10154,247
12 Aug 202086.7488.3286.6487.0287.021,020,176
11 Aug 202087.2688.4687.2488.1788.17440,632
10 Aug 202086.7487.0486.1086.6286.62269,003
07 Aug 202086.7485.8085.0485.3685.361,484,818
06 Aug 202085.2486.6284.8285.6485.64256,544
05 Aug 202086.7485.7485.0085.6685.66177,173
04 Aug 202086.5087.0085.1685.6085.601,295,256
03 Aug 202086.8486.2883.6086.2686.26718,293
31 Jul 202085.7186.5684.6284.8284.821,737,552
30 Jul 202088.1487.4084.7485.2685.261,225,202
29 Jul 202088.4189.0087.8488.5988.591,316,211
28 Jul 202088.7488.6087.9488.6188.61413,504
27 Jul 202087.8788.2487.1087.7087.70584,423
24 Jul 202088.6988.9488.0888.4788.47152,727
23 Jul 202089.9590.8089.5689.9589.95243,486
22 Jul 202089.9690.0489.0089.8589.85519,125
21 Jul 202090.7591.7089.6790.0890.08237,333
20 Jul 2020------
17 Jul 202092.0292.1690.3690.8990.89143,757
16 Jul 202088.8592.1488.6491.2691.26363,952
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...