UK markets close in 5 hours 27 minutes

SKANDINAVISKA ENSKILDA BANKEN A (0HBY.IL)

IOB - IOB Delayed price. Currency in SEK
Add to watchlist
110.70+2.05 (+1.89%)
As of 10:17AM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in SEK
DateOpenHighLowClose*Adj. close**Volume
22 Jun 2021110.30111.50110.20110.70110.709,207
21 Jun 2021107.38109.85106.70108.65108.6590,133
18 Jun 2021109.28110.05108.10108.53108.53283,645
17 Jun 2021109.05111.75109.25110.25110.25221,539
16 Jun 2021109.53109.90108.50108.50108.50125,570
15 Jun 2021108.63109.60108.95108.93108.9372,340
14 Jun 2021108.88109.50108.40108.88108.8886,100
11 Jun 2021108.35109.05107.70108.13108.1386,596
10 Jun 2021108.05108.86108.00107.95107.95122,687
09 Jun 2021108.60109.05107.85108.38108.38279,302
08 Jun 2021108.85109.20108.10108.50108.50163,579
07 Jun 2021108.30108.80107.90108.15108.1593,814
04 Jun 2021108.82109.50107.90108.68108.68118,171
03 Jun 2021108.43108.95107.60108.35108.35205,847
02 Jun 2021107.35108.65107.35107.72107.72357,183
01 Jun 2021106.78107.60106.55106.60106.60213,089
28 May 2021106.53107.55106.30106.63106.63140,319
27 May 2021106.55107.60106.20106.88106.88822,585
26 May 2021109.32109.35105.65106.32106.321,262,291
25 May 2021109.68110.65109.00110.32110.32149,491
24 May 2021110.10110.70108.85109.53109.5367,943
21 May 2021109.20110.05108.80109.63109.63117,525
20 May 2021108.55109.15107.60108.80108.8050,712
19 May 2021107.82109.55107.60107.68107.68227,766
18 May 2021109.57109.80108.70109.22109.22108,857
17 May 2021109.97110.00108.25108.63108.63197,254
14 May 2021108.15110.30107.75109.43109.43120,692
13 May 2021107.82107.82107.82107.82107.82-
12 May 2021107.03107.30106.74107.82107.8251,848
11 May 2021108.75108.90107.40107.82107.82225,316
10 May 2021109.78110.17108.65110.05110.05376,737
07 May 2021110.35110.45108.60109.15109.15574,498
06 May 2021109.53110.35108.35109.78109.78236,212
05 May 2021108.03109.80108.50109.38109.38244,546
04 May 2021108.28108.95106.90107.18107.18141,377
30 Apr 2021108.82109.85108.55109.03109.03233,074
29 Apr 2021107.72111.05108.25109.03109.03662,957
28 Apr 2021107.18107.55104.10106.28106.28928,067
27 Apr 2021105.72106.35104.15105.28105.28322,950
26 Apr 2021104.32105.67103.80105.57105.571,084,360
23 Apr 2021103.18104.42102.95104.32104.32514,977
22 Apr 2021104.03103.95102.75102.75102.75247,576
21 Apr 2021103.53105.20102.95103.80103.801,781,976
20 Apr 2021106.40106.65103.20103.30103.30633,372
19 Apr 2021107.68107.90106.59106.72106.72344,912
16 Apr 2021106.13108.35106.10107.22107.22203,769
15 Apr 2021106.35106.90105.70106.20106.20133,515
14 Apr 2021107.93108.05106.25107.07107.07180,740
13 Apr 2021108.43109.20107.70108.47108.47217,882
12 Apr 2021108.18108.70107.60108.07108.071,921,738
09 Apr 2021108.03108.45107.10108.07108.075,521,234
08 Apr 2021108.38108.90107.50107.63107.63159,298
07 Apr 2021106.90108.75107.15108.03108.036,176,942
06 Apr 2021107.57108.15106.65107.57107.572,801,366
01 Apr 2021106.50107.00105.85106.38106.38599,852
31 Mar 2021107.43108.20106.10106.38106.38302,933
31 Mar 20214.1 Dividend
30 Mar 2021109.90111.55110.35111.13107.03462,148
29 Mar 2021109.65110.35109.20109.50105.46245,509
26 Mar 2021108.45109.65108.30108.65104.64708,827
25 Mar 2021109.22109.30107.25107.95103.97969,865
24 Mar 2021105.75109.35105.70108.85104.835,198,262
23 Mar 2021105.68106.55105.35105.72101.821,670,738
22 Mar 2021106.15106.85105.70106.07102.16144,584
19 Mar 2021105.68107.25105.40106.78102.84711,652
18 Mar 2021105.93106.35105.35106.07102.16427,830
17 Mar 2021105.43106.15104.90105.28101.39259,634
16 Mar 2021105.97106.85105.20105.32101.441,482,617
15 Mar 2021106.45107.25105.60106.40102.471,582,398
12 Mar 2021105.78106.65105.60105.80101.90198,813
11 Mar 2021105.22105.95104.55105.38101.49203,775
10 Mar 2021104.28105.35104.45105.28101.39314,051
09 Mar 2021105.78105.95104.38105.32101.44383,135
08 Mar 2021103.13106.20103.15105.38101.491,074,274
05 Mar 2021102.32103.05101.10102.4598.67515,290
04 Mar 2021100.89102.61100.75102.0798.312,210,202
03 Mar 202199.87100.9099.76100.3796.67210,379
02 Mar 202198.86100.0098.9099.2995.63403,526
01 Mar 202197.1299.1497.4498.6795.02193,931
26 Feb 202197.01230.1096.9697.3093.713,775,153
25 Feb 202198.0499.7898.2899.4195.74392,886
24 Feb 202196.3997.6296.5296.8493.27444,911
23 Feb 202197.2697.7095.6896.3992.83122,771
22 Feb 202196.6097.3096.5297.2193.62117,935
19 Feb 202196.4497.0295.9696.2792.72357,710
18 Feb 202196.3696.8095.7496.6693.09108,555
17 Feb 202197.2497.7296.1296.2092.65465,117
16 Feb 202196.7297.9096.4897.9194.30449,723
15 Feb 202194.8696.9094.8096.8393.26424,949
12 Feb 202194.2194.4493.5093.9590.482,673,231
11 Feb 202194.1594.4893.4694.0690.59694,130
10 Feb 202193.7894.5493.0593.7490.28338,870
09 Feb 202194.2394.2093.2693.1789.73796,848
08 Feb 202192.5794.4492.3693.7990.33481,353
05 Feb 202193.6993.5492.2492.2788.87177,328
04 Feb 202192.0193.8891.9893.7290.26394,101
03 Feb 202192.2192.5891.1491.3287.95428,091
02 Feb 202192.2992.4091.0691.3287.95818,097
01 Feb 202191.8492.3290.4492.4389.02263,554
29 Jan 202192.2393.1491.1892.0488.64400,629
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...