UK markets closed

Skandinaviska Enskilda Banken AB (publ) (0HBY.IL)

IOB - IOB Delayed price. Currency in SEK
Add to watchlist
120.23-3.43 (-2.77%)
At close: 6:28PM BST
Show:
Historical prices
Frequency:
Daily
Currency in SEK
DateOpenHighLowClose*Adj. close**Volume
20 Sept 2021121.50121.80119.20120.22120.22508,882
17 Sept 2021123.28124.15122.60123.65123.65129,812
16 Sept 2021121.35123.15121.35122.97122.97221,237
15 Sept 2021120.50122.15120.55122.03122.03828,249
14 Sept 2021121.50121.50120.40121.22121.22260,970
13 Sept 2021120.65121.50120.55121.45121.45530,551
10 Sept 2021120.78120.90119.40119.97119.97969,936
09 Sept 2021118.25121.90117.65121.32121.321,052,493
08 Sept 2021120.13120.07119.05119.45119.45693,705
07 Sept 2021120.35120.90119.80120.32120.32143,541
06 Sept 2021118.68120.85119.25120.13120.13111,055
03 Sept 2021120.50120.60118.25118.65118.65140,596
02 Sept 2021117.22119.20117.40118.22118.22226,614
01 Sept 2021117.00117.70116.95117.15117.15278,007
31 Aug 2021117.35117.35115.50116.13116.1388,894
27 Aug 2021117.22117.65117.20117.30117.30371,089
26 Aug 2021116.88117.69116.60116.88116.88151,425
25 Aug 2021116.32117.44116.25117.32117.32111,142
24 Aug 2021116.97117.10115.85115.88115.8891,325
23 Aug 2021117.50117.55116.10116.00116.00174,280
20 Aug 2021114.13116.70114.15116.47116.47128,596
19 Aug 2021114.53115.05113.40114.45114.45235,364
18 Aug 2021117.35117.75115.60116.22116.22226,688
17 Aug 2021117.10117.70116.90117.10117.10626,640
16 Aug 2021119.00119.15117.25117.60117.60138,247
13 Aug 2021119.03119.90118.85119.10119.10159,953
12 Aug 2021119.22119.50118.45119.22119.22207,801
11 Aug 2021119.30119.60118.65119.55119.55319,733
10 Aug 2021118.88119.40118.05118.93118.93158,060
09 Aug 2021118.72119.35118.05118.63118.63158,001
06 Aug 2021119.32119.35118.50119.45119.45125,660
05 Aug 2021117.88119.40117.95119.47119.47146,932
04 Aug 2021117.75118.30117.45117.72117.7284,218
03 Aug 2021117.00117.90116.60116.85116.85106,018
02 Aug 2021117.07117.55116.70117.28117.281,071,575
30 Jul 2021116.32116.95115.20116.90116.90234,425
29 Jul 2021115.68116.80115.50116.78116.78226,099
28 Jul 2021115.15116.40114.90116.25116.25121,910
27 Jul 2021115.28115.50114.30114.78114.7895,489
26 Jul 2021114.53115.70113.95115.65115.65281,390
23 Jul 2021113.82114.85113.50113.82113.8277,184
22 Jul 2021114.70115.45113.70113.90113.90188,689
21 Jul 2021113.30114.65112.65114.30114.30122,794
20 Jul 2021112.40113.50111.15113.13113.13128,390
19 Jul 2021117.13116.15112.15112.45112.45236,227
16 Jul 2021117.40118.75117.00117.90117.90223,064
15 Jul 2021116.53117.85114.90115.90115.90445,890
14 Jul 2021112.38113.95112.45113.88113.88190,663
13 Jul 2021112.88113.45112.35112.88112.88253,773
12 Jul 2021111.88112.95111.15111.95111.95119,516
09 Jul 2021110.72112.00109.95110.97110.9769,045
08 Jul 2021111.25111.20109.65109.95109.9539,679
07 Jul 2021110.85112.00110.45110.90110.90162,452
06 Jul 2021112.15112.25110.20110.80110.8094,465
05 Jul 2021111.03112.30110.95112.13112.1339,350
02 Jul 2021111.75112.10110.90111.93111.93258,764
01 Jul 2021110.82111.60110.65111.03111.032,751,584
30 Jun 2021111.35111.40109.25110.30110.30202,222
29 Jun 2021111.72112.70111.30111.43111.43140,847
28 Jun 2021113.53113.90111.60112.07112.07625,861
25 Jun 2021113.40113.40113.40113.40113.40-
24 Jun 2021111.38113.50111.55113.40113.40210,409
23 Jun 2021110.97111.90110.85111.15111.15181,377
22 Jun 2021109.95111.50110.00110.13110.132,515,942
21 Jun 2021107.38109.85106.70108.65108.6590,133
18 Jun 2021109.28110.05108.10108.53108.53283,645
17 Jun 2021109.05111.75109.25110.25110.25221,539
16 Jun 2021109.53109.90108.50108.50108.50125,570
15 Jun 2021108.63109.60108.95108.93108.9372,340
14 Jun 2021108.88109.50108.40108.88108.8886,100
11 Jun 2021108.35109.05107.70108.13108.1386,596
10 Jun 2021108.05108.86108.00107.95107.95122,687
09 Jun 2021108.60109.05107.85108.38108.38279,302
08 Jun 2021108.85109.20108.10108.50108.50163,579
07 Jun 2021108.30108.80107.90108.15108.1593,814
04 Jun 2021108.82109.50107.90108.68108.68118,171
03 Jun 2021108.43108.95107.60108.35108.35205,847
02 Jun 2021107.35108.65107.35107.72107.72357,183
01 Jun 2021106.78107.60106.55106.60106.60213,089
28 May 2021106.53107.55106.30106.63106.63140,319
27 May 2021106.55107.60106.20106.88106.88822,585
26 May 2021109.32109.35105.65106.32106.321,262,291
25 May 2021109.68110.65109.00110.32110.32149,491
24 May 2021110.10110.70108.85109.53109.5367,943
21 May 2021109.20110.05108.80109.63109.63117,525
20 May 2021108.55109.15107.60108.80108.8050,712
19 May 2021107.82109.55107.60107.68107.68227,766
18 May 2021109.57109.80108.70109.22109.22108,857
17 May 2021109.97110.00108.25108.63108.63197,254
14 May 2021108.15110.30107.75109.43109.43120,692
13 May 2021107.82107.82107.82107.82107.82-
12 May 2021107.03107.30106.74107.82107.8251,848
11 May 2021108.75108.90107.40107.82107.82225,316
10 May 2021109.78110.17108.65110.05110.05376,737
07 May 2021110.35110.45108.60109.15109.15574,498
06 May 2021109.53110.35108.35109.78109.78236,212
05 May 2021108.03109.80108.50109.38109.38244,546
04 May 2021108.28108.95106.90107.18107.18141,377
30 Apr 2021108.82109.85108.55109.03109.03233,074
29 Apr 2021107.72111.05108.25109.03109.03662,957
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...