UK markets close in 1 hour 13 minutes

Skandinaviska Enskilda Banken AB (publ) (0HBY.IL)

IOB - IOB Delayed price. Currency in SEK
Add to watchlist
144.85+2.50 (+1.76%)
As of 03:00PM BST. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024143.65145.05143.30144.85144.85151,182
25 Apr 2024145.75146.00142.59142.35142.35404,188
24 Apr 2024146.52148.15142.90144.27144.274,251,802
23 Apr 2024146.95217.70146.55149.73149.73886,855
22 Apr 2024146.18147.20145.82146.18146.18288,657
19 Apr 2024144.15145.26143.50144.15144.15124,584
18 Apr 2024144.40145.38143.05144.40144.40891,973
17 Apr 2024142.25145.05142.30143.70143.70372,861
16 Apr 2024145.35145.10142.30143.65143.65723,991
15 Apr 2024147.38148.65146.94147.38147.381,085,358
12 Apr 2024146.38148.35145.90146.45146.45497,716
11 Apr 2024146.98147.10144.05143.98143.98424,999
10 Apr 2024147.85149.05146.15146.50146.50300,575
09 Apr 2024149.23150.10147.15147.68147.68147,666
08 Apr 2024146.75149.21146.70148.65148.65250,683
05 Apr 2024145.68146.45144.25145.15145.15772,965
04 Apr 2024146.38147.20145.15147.15147.15345,152
03 Apr 2024146.25146.90145.80146.50146.50333,035
02 Apr 2024145.02147.38144.25145.05145.0514,132,848
28 Mar 2024145.88146.75144.50146.18146.18273,483
27 Mar 2024149.60149.55145.45146.18146.18682,680
26 Mar 2024147.90150.00147.27149.80149.8011,439,596
25 Mar 2024147.90148.25147.10147.98147.9819,019,470
22 Mar 2024148.40149.95147.92148.95148.953,559,540
21 Mar 2024145.82148.45145.75147.88147.885,994,062
20 Mar 2024143.32145.25142.52144.93144.93585,211
20 Mar 20243 Dividend
19 Mar 2024153.85156.45153.65156.35153.353,216,019
18 Mar 2024155.25155.35152.70153.20150.2616,221,799
15 Mar 2024155.38156.60153.90154.27151.312,165,334
14 Mar 2024156.48157.50155.30155.35152.37203,657
13 Mar 2024155.75156.75154.00155.98152.98411,577
12 Mar 2024153.43156.10153.00154.90151.9324,619,275
11 Mar 2024154.02154.40152.80153.68150.738,654,238
08 Mar 2024154.50156.10154.45154.93151.954,745,845
07 Mar 2024152.82154.60152.20153.90150.95571,169
06 Mar 2024153.38154.40152.85153.15150.216,620,754
05 Mar 2024152.52153.70152.20152.30149.3811,672,469
04 Mar 2024153.25153.65152.30152.55149.62249,267
01 Mar 2024154.48155.08153.22154.40151.44191,399
29 Feb 2024152.85154.37151.65153.90150.95268,798
28 Feb 2024151.63153.55151.65153.50150.55256,596
27 Feb 2024150.55151.68150.15150.38147.49614,455
26 Feb 2024150.35151.20150.10150.40147.517,105,883
23 Feb 2024150.00150.69147.55149.85146.97580,114
22 Feb 2024152.57153.20151.37152.65149.72570,745
21 Feb 2024152.57153.00151.60152.25149.33771,419
20 Feb 2024151.93153.05150.75151.90148.991,436,976
19 Feb 2024153.65154.35152.07152.75149.822,940,678
16 Feb 2024151.77154.10151.80153.07150.148,814,729
15 Feb 2024149.10151.26148.80150.40147.51559,664
14 Feb 2024148.65149.00148.20148.55145.70518,881
13 Feb 2024148.75149.71148.40149.15146.292,233,715
12 Feb 2024147.52149.05147.25148.77145.922,061,550
09 Feb 2024147.35147.60146.10147.05144.23407,519
08 Feb 2024148.30149.75147.30147.65144.82523,225
07 Feb 2024147.73149.90147.65148.35145.50376,931
06 Feb 2024148.30148.20146.95148.05145.21257,806
05 Feb 2024150.68151.20147.15147.73144.891,214,918
02 Feb 2024149.77150.95148.56151.10148.20501,639
01 Feb 2024147.60149.95146.80148.40145.551,387,285
31 Jan 2024150.07150.05148.05148.90146.041,335,461
30 Jan 2024149.82150.90149.10149.13146.26786,757
29 Jan 2024150.05151.30149.49150.70147.811,505,347
26 Jan 2024152.43152.65149.92151.05148.152,238,308
25 Jan 2024139.80151.87139.85150.57147.693,117,448
24 Jan 2024141.68142.94139.90142.30139.576,272,655
23 Jan 2024140.82140.85139.70140.30137.61970,145
22 Jan 2024138.10140.16138.00139.50136.82940,709
19 Jan 2024138.93139.55137.69139.15136.48870,853
18 Jan 2024138.75139.65137.60139.20136.53319,410
17 Jan 2024136.57138.35135.85137.23134.591,229,670
16 Jan 2024141.93143.10137.75139.05136.382,355,324
15 Jan 2024144.05144.60142.55143.00140.26445,269
12 Jan 2024142.18144.70142.25144.10141.34466,967
11 Jan 2024142.52143.45142.00142.57139.84562,528
10 Jan 2024141.82142.20141.60141.90139.18222,132
09 Jan 2024142.00142.45141.40141.98139.251,071,392
08 Jan 2024142.02142.25141.05142.02139.302,409,913
05 Jan 2024141.43142.25140.85142.35139.62854,747
04 Jan 2024139.50142.40139.45142.35139.62706,191
03 Jan 2024140.40141.00138.95138.93136.26356,981
02 Jan 2024138.85140.70137.95140.27137.58800,156
29 Dec 2023138.00139.40138.30138.00135.35307,820
28 Dec 2023138.30138.75137.85138.30135.65112,509
27 Dec 2023136.90138.50136.85138.32135.6796,376
22 Dec 2023135.73137.05135.75135.73133.122,119,685
21 Dec 2023137.02137.00135.70135.65133.051,700,108
20 Dec 2023136.65137.75135.40136.65134.03249,651
19 Dec 2023136.43136.95135.95136.35133.73694,400
18 Dec 2023136.00137.15134.85137.25134.62565,112
15 Dec 2023135.73137.65135.65136.50133.88145,638
14 Dec 2023134.25136.20134.36135.18132.58259,040
13 Dec 2023134.57134.85133.25133.20130.64522,718
12 Dec 2023134.52136.10134.70135.68133.07694,966
11 Dec 2023133.20134.70132.90133.85131.281,102,811
08 Dec 2023132.10132.70130.15131.45128.93299,518
07 Dec 2023130.18132.70130.10132.43129.882,976,558
06 Dec 2023129.05129.93128.30129.60127.111,723,078
05 Dec 2023127.80129.05127.80127.80125.351,181,325
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...