9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Alaska Air Group, Inc. (0HC3.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

44.15

-0.07

(-0.16%)

At close: 06:28PM BST

Time period:

27 Apr 2023 - 27 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	44.67	45.00	43.65	43.75	43.75	1,448
25 Apr 2024	43.70	44.24	42.99	44.22	44.22	519
24 Apr 2024	45.01	45.01	43.98	44.20	44.20	582
23 Apr 2024	44.68	45.99	44.44	45.68	45.68	580
22 Apr 2024	45.53	46.05	45.15	46.05	46.05	2,550
19 Apr 2024	44.90	45.71	44.73	44.74	44.74	1,207
18 Apr 2024	44.09	45.70	43.49	44.62	44.62	11,945
17 Apr 2024	41.89	42.82	41.57	42.75	42.75	3,375
16 Apr 2024	40.20	41.16	40.06	41.04	41.04	386
15 Apr 2024	41.74	42.03	40.94	40.95	40.95	1,408
12 Apr 2024	41.76	41.84	41.18	41.23	41.23	1,075
11 Apr 2024	41.93	42.58	41.76	42.55	42.55	1,051
10 Apr 2024	42.63	43.16	41.99	42.00	42.00	1,015
09 Apr 2024	42.85	43.12	42.48	43.12	43.12	33,491
08 Apr 2024	42.94	43.45	42.59	43.09	43.09	32,948
05 Apr 2024	41.46	42.58	41.46	42.41	42.41	772
04 Apr 2024	42.13	44.22	42.08	43.82	43.82	3,434
03 Apr 2024	42.00	42.00	41.47	41.97	41.97	512
02 Apr 2024	42.26	42.26	41.67	41.90	41.90	1,675
28 Mar 2024	42.03	43.22	41.96	43.16	43.16	2,862
27 Mar 2024	39.87	41.97	39.87	41.97	41.97	2,519
26 Mar 2024	39.87	40.42	39.72	39.91	39.91	2,285
25 Mar 2024	39.70	39.74	39.14	39.62	39.62	580
22 Mar 2024	39.95	39.95	39.45	39.62	39.62	163
21 Mar 2024	39.00	39.57	38.75	39.40	39.40	589
20 Mar 2024	37.89	38.31	37.70	38.31	38.31	424
19 Mar 2024	38.41	38.41	37.75	37.97	37.97	950
18 Mar 2024	38.18	38.36	37.59	38.06	38.06	295
15 Mar 2024	38.39	38.51	37.81	38.03	38.03	517
14 Mar 2024	39.12	39.23	38.00	38.39	38.39	1,124
13 Mar 2024	37.88	39.30	37.88	39.29	39.29	419
12 Mar 2024	37.54	38.85	37.32	37.68	37.68	978
11 Mar 2024	36.36	37.38	36.26	37.38	37.38	559
08 Mar 2024	37.56	37.67	36.81	36.81	36.81	106
07 Mar 2024	36.85	37.14	36.73	37.14	37.14	855
06 Mar 2024	37.29	37.56	37.06	37.08	37.08	2,774
05 Mar 2024	36.68	37.20	36.34	37.20	37.20	97
04 Mar 2024	36.92	37.20	36.44	36.59	36.59	1,363
01 Mar 2024	37.42	37.42	36.85	37.10	37.10	343
29 Feb 2024	38.26	38.26	37.20	37.36	37.36	1,748
28 Feb 2024	37.95	38.50	37.95	38.38	38.38	152
27 Feb 2024	38.36	38.78	38.11	38.36	38.36	31,595
26 Feb 2024	38.68	38.84	38.07	38.20	38.20	499
23 Feb 2024	39.01	39.01	38.54	38.82	38.82	289
22 Feb 2024	39.40	40.43	39.35	39.62	39.62	3,433
21 Feb 2024	38.47	39.14	38.44	39.14	39.14	364
20 Feb 2024	37.62	39.69	37.62	38.83	38.83	11,323
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	37.75	37.75	36.75	37.71	37.71	4,907
15 Feb 2024	37.59	38.01	37.35	37.82	37.82	889
14 Feb 2024	36.98	37.09	36.86	36.88	36.88	114
13 Feb 2024	36.38	36.95	36.32	36.54	36.54	499
12 Feb 2024	36.77	37.65	36.77	37.55	37.55	449
09 Feb 2024	36.58	37.16	36.32	37.12	37.12	1,487
08 Feb 2024	35.60	36.08	35.33	36.07	36.07	458
07 Feb 2024	36.04	36.18	35.56	35.61	35.61	199
06 Feb 2024	35.24	36.44	35.22	36.07	36.07	519
05 Feb 2024	35.57	35.69	35.11	35.36	35.36	1,841
02 Feb 2024	36.12	36.37	36.07	36.37	36.37	226
01 Feb 2024	36.23	36.42	35.36	35.47	35.47	327
31 Jan 2024	36.23	36.59	36.00	36.14	36.14	778
30 Jan 2024	36.71	37.12	36.71	37.06	37.06	86
29 Jan 2024	36.80	37.07	36.13	37.04	37.04	2,970
26 Jan 2024	37.13	37.25	36.68	36.71	36.71	2,120
25 Jan 2024	37.52	37.85	36.42	37.37	37.37	4,520
24 Jan 2024	36.15	36.35	35.67	35.79	35.79	1,765
23 Jan 2024	36.01	36.58	35.68	36.14	36.14	760
22 Jan 2024	35.27	35.53	35.03	35.09	35.09	943
19 Jan 2024	34.97	34.97	34.24	34.65	34.65	2,546
18 Jan 2024	33.72	34.54	33.59	34.54	34.54	1,773
17 Jan 2024	34.16	34.26	33.26	33.31	33.31	962
16 Jan 2024	34.79	34.80	33.79	34.03	34.03	1,219
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	35.99	36.24	34.40	35.14	35.14	1,953
11 Jan 2024	36.99	37.17	36.41	37.05	37.05	895
10 Jan 2024	37.08	37.27	36.75	36.83	36.83	2,025
09 Jan 2024	37.46	38.61	37.46	38.48	38.48	5,557
08 Jan 2024	36.50	38.04	35.58	37.73	37.73	10,734
05 Jan 2024	36.59	38.08	36.59	37.92	37.92	2,644
04 Jan 2024	36.83	36.99	36.83	36.90	36.90	69
03 Jan 2024	37.43	37.63	36.62	36.62	36.62	5,493
02 Jan 2024	38.67	39.17	38.31	39.10	39.10	2,087
29 Dec 2023	39.60	39.79	39.15	39.30	39.30	652
28 Dec 2023	39.33	39.95	39.33	39.90	39.90	1,256
27 Dec 2023	40.21	40.21	39.70	39.70	39.70	2,356
22 Dec 2023	40.50	41.11	40.41	40.63	40.63	1,392
21 Dec 2023	40.67	40.99	40.49	40.67	40.67	4,463
20 Dec 2023	39.95	41.07	39.75	41.01	41.01	1,002
19 Dec 2023	39.27	40.47	39.27	40.38	40.38	2,696
18 Dec 2023	38.36	39.49	38.00	39.20	39.20	2,328
15 Dec 2023	39.15	39.25	38.50	38.61	38.61	1,166
14 Dec 2023	39.20	39.31	38.35	38.37	38.37	5,891
13 Dec 2023	36.90	37.13	36.28	36.99	36.99	775
12 Dec 2023	36.00	37.68	35.89	37.56	37.56	7,992
11 Dec 2023	35.65	36.03	35.28	35.70	35.70	2,892
08 Dec 2023	35.96	35.96	35.45	35.80	35.80	1,943
07 Dec 2023	36.00	36.17	35.02	35.43	35.43	2,141
06 Dec 2023	36.24	37.23	35.84	36.36	36.36	19,255
05 Dec 2023	35.10	35.78	34.30	35.65	35.65	43,334
04 Dec 2023	36.96	37.00	32.08	33.87	33.87	46,579
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1679+0.0022(+0.19%)

GBP/USD1.2494-0.0017(-0.13%)

Bitcoin GBP50,544.18-1,051.51(-2.04%)

9 luxury homes to consider if money is no object

Alaska Air Group, Inc. (0HC3.L)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1679
+0.0022(+0.19%)

GBP/USD
1.2494
-0.0017(-0.13%)

Bitcoin GBP
50,544.18
-1,051.51(-2.04%)